Ultrashort Financials -2X ETF (NY: SKF )

11.00 +0.01 (+0.05%)
Official Closing Price Updated: 8:00 PM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 10.90 11.03 10.86 11.00 22,065 +0.01(+0.05%)
Jul 30, 2024 11.12 11.12 10.90 10.99 24,777 -0.25(-2.23%)
Jul 29, 2024 11.27 11.33 11.21 11.24 16,304 +0.07(+0.63%)
Jul 26, 2024 11.40 11.40 11.14 11.17 20,184 -0.31(-2.71%)
Jul 25, 2024 11.48 11.48 11.22 11.48 24,282 -0.08(-0.68%)
Jul 24, 2024 11.37 11.60 11.34 11.56 69,279 +0.26(+2.30%)
Jul 23, 2024 11.28 11.32 11.20 11.30 19,658 +0.00(+0.00%)
Jul 22, 2024 11.41 11.42 11.30 11.30 4,638 -0.17(-1.48%)
Jul 19, 2024 11.18 11.48 11.18 11.47 13,809 +0.26(+2.32%)
Jul 18, 2024 11.05 11.25 10.87 11.21 67,715 +0.29(+2.66%)
Jul 17, 2024 11.08 11.11 10.92 10.92 53,691 -0.19(-1.72%)
Jul 16, 2024 11.32 11.41 11.11 11.11 20,336 -0.26(-2.28%)
Jul 15, 2024 11.63 11.63 11.36 11.37 18,555 -0.35(-2.96%)
Jul 12, 2024 11.77 11.85 11.62 11.72 16,337 -0.04(-0.32%)
Jul 11, 2024 11.98 11.98 11.74 11.76 18,800 -0.19(-1.63%)
Jul 10, 2024 12.13 12.13 11.95 11.95 9,750 -0.11(-0.87%)
Jul 09, 2024 12.18 12.21 11.89 12.05 13,545 -0.16(-1.27%)
Jul 08, 2024 12.10 12.23 11.98 12.21 32,105 +0.04(+0.33%)
Jul 05, 2024 12.18 12.26 12.17 12.17 7,665 +0.08(+0.65%)
Jul 03, 2024 11.99 12.15 11.99 12.09 6,430 +0.02(+0.17%)
Jul 02, 2024 12.39 12.39 12.07 12.07 11,760 -0.25(-2.04%)
Jul 01, 2024 12.21 12.42 12.14 12.32 14,187 -0.07(-0.56%)
Jun 28, 2024 12.43 12.45 12.23 12.39 15,128 -0.07(-0.56%)
Jun 27, 2024 12.56 12.57 12.43 12.46 12,038 +0.06(+0.48%)
Jun 26, 2024 12.38 12.50 12.38 12.40 12,220 -0.14(-1.12%)
Jun 25, 2024 12.40 12.58 12.31 12.54 8,937 +0.20(+1.66%)
Jun 24, 2024 12.48 12.48 12.20 12.34 34,134 -0.25(-2.00%)
Jun 21, 2024 12.58 12.71 12.56 12.59 12,235 +0.12(+0.94%)
Jun 20, 2024 12.61 12.67 12.44 12.47 17,667 -0.16(-1.27%)
Jun 18, 2024 12.78 12.78 12.62 12.63 22,124 -0.15(-1.17%)
Jun 17, 2024 13.09 13.09 12.76 12.78 23,174 -0.21(-1.62%)
Jun 14, 2024 13.07 13.15 12.93 12.99 96,217 +0.10(+0.81%)
Jun 13, 2024 12.94 13.04 12.87 12.89 32,747 +0.05(+0.35%)
Jun 12, 2024 12.62 12.87 12.54 12.84 30,048 -0.01(-0.08%)
Jun 11, 2024 12.77 12.94 12.77 12.85 21,909 +0.31(+2.47%)
Jun 10, 2024 12.54 12.68 12.51 12.54 15,196 +0.12(+0.95%)
Jun 07, 2024 12.50 12.50 12.33 12.42 6,228 -0.11(-0.87%)
Jun 06, 2024 12.54 12.62 12.41 12.53 22,147 +0.00(+0.02%)
Jun 05, 2024 12.58 12.63 12.53 12.53 5,662 -0.06(-0.50%)
Jun 04, 2024 12.62 12.69 12.44 12.59 31,563 +0.12(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.