Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Korea Electric Power Corp ADR
(NY:
KEP
)
8.040
+0.190 (+2.42%)
Official Closing Price
Updated: 7:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
7.920
8.050
7.920
8.040
73,969
+0.19(+2.42%)
Aug 22, 2024
7.930
7.930
7.830
7.850
71,238
-0.10(-1.26%)
Aug 21, 2024
7.870
7.960
7.860
7.950
143,184
+0.44(+5.86%)
Aug 20, 2024
7.480
7.520
7.480
7.510
153,286
+0.24(+3.30%)
Aug 19, 2024
7.210
7.319
7.210
7.270
102,631
+0.05(+0.69%)
Aug 16, 2024
7.230
7.240
7.140
7.220
85,397
+0.00(+0.00%)
Aug 15, 2024
7.260
7.280
7.180
7.220
140,952
-0.09(-1.23%)
Aug 14, 2024
7.240
7.310
7.210
7.310
134,956
+0.09(+1.25%)
Aug 13, 2024
7.120
7.230
7.120
7.220
109,192
+0.09(+1.26%)
Aug 12, 2024
7.130
7.150
7.100
7.130
77,025
+0.03(+0.42%)
Aug 09, 2024
7.180
7.180
7.050
7.100
124,312
-0.13(-1.80%)
Aug 08, 2024
7.120
7.250
7.080
7.230
132,225
+0.12(+1.69%)
Aug 07, 2024
7.090
7.190
7.090
7.110
115,835
+0.17(+2.45%)
Aug 06, 2024
6.930
7.000
6.883
6.940
143,360
+0.06(+0.87%)
Aug 05, 2024
6.910
6.975
6.770
6.880
176,816
-0.39(-5.36%)
Aug 02, 2024
7.370
7.380
7.250
7.270
101,013
-0.20(-2.68%)
Aug 01, 2024
7.400
7.470
7.390
7.470
115,215
+0.12(+1.63%)
Jul 31, 2024
7.250
7.360
7.250
7.350
94,725
+0.15(+2.08%)
Jul 30, 2024
7.200
7.200
7.155
7.200
88,557
+0.02(+0.28%)
Jul 29, 2024
7.240
7.240
7.150
7.180
85,744
-0.04(-0.55%)
Jul 26, 2024
7.130
7.240
7.130
7.220
121,548
+0.14(+1.98%)
Jul 25, 2024
7.060
7.140
7.060
7.080
89,622
+0.06(+0.85%)
Jul 24, 2024
7.100
7.100
7.020
7.020
97,201
-0.07(-0.99%)
Jul 23, 2024
7.160
7.160
7.040
7.090
97,797
-0.08(-1.12%)
Jul 22, 2024
7.150
7.170
7.115
7.170
88,015
+0.02(+0.28%)
Jul 19, 2024
7.110
7.170
7.110
7.150
77,170
+0.04(+0.56%)
Jul 18, 2024
7.100
7.140
7.065
7.110
96,606
-0.24(-3.27%)
Jul 17, 2024
7.520
7.550
7.250
7.350
262,643
+0.22(+3.09%)
Jul 16, 2024
7.120
7.140
7.110
7.130
56,023
+0.03(+0.42%)
Jul 15, 2024
7.250
7.250
7.100
7.100
56,956
-0.17(-2.34%)
Jul 12, 2024
7.350
7.350
7.260
7.270
97,966
-0.08(-1.09%)
Jul 11, 2024
7.300
7.350
7.290
7.350
114,085
+0.11(+1.52%)
Jul 10, 2024
7.250
7.250
7.160
7.240
100,383
-0.04(-0.55%)
Jul 09, 2024
7.250
7.280
7.230
7.280
53,484
+0.02(+0.28%)
Jul 08, 2024
7.200
7.270
7.190
7.260
90,051
+0.06(+0.83%)
Jul 05, 2024
7.100
7.200
7.100
7.200
76,153
+0.10(+1.41%)
Jul 03, 2024
7.000
7.100
6.940
7.100
66,957
+0.06(+0.85%)
Jul 02, 2024
7.000
7.040
6.950
7.040
97,330
-0.03(-0.42%)
Jul 01, 2024
7.090
7.100
7.050
7.070
57,313
-0.02(-0.28%)
Jun 28, 2024
7.070
7.120
7.070
7.090
85,195
+0.11(+1.58%)
Jun 27, 2024
6.960
7.009
6.960
6.980
72,445
+0.01(+0.14%)
Jun 26, 2024
6.980
6.980
6.905
6.970
108,408
+0.00(+0.00%)
Jun 25, 2024
7.020
7.020
6.945
6.970
87,623
-0.09(-1.27%)
Jun 24, 2024
6.970
7.080
6.970
7.060
83,102
+0.14(+2.02%)
Jun 21, 2024
7.010
7.030
6.830
6.920
415,422
-0.42(-5.72%)
Jun 20, 2024
7.310
7.340
7.280
7.340
94,007
+0.04(+0.55%)
Jun 18, 2024
7.200
7.300
7.180
7.300
147,989
+0.13(+1.81%)
Jun 17, 2024
7.160
7.180
7.155
7.170
74,191
-0.02(-0.28%)
Jun 14, 2024
7.150
7.200
7.095
7.190
130,402
+0.03(+0.42%)
Jun 13, 2024
7.240
7.240
7.160
7.160
82,912
-0.11(-1.51%)
Jun 12, 2024
7.360
7.360
7.251
7.270
78,529
-0.02(-0.27%)
Jun 11, 2024
7.270
7.290
7.220
7.290
111,519
+0.00(+0.00%)
Jun 10, 2024
7.280
7.298
7.229
7.290
63,331
-0.01(-0.14%)
Jun 07, 2024
7.380
7.380
7.285
7.300
47,106
-0.16(-2.14%)
Jun 06, 2024
7.490
7.530
7.408
7.460
95,690
-0.03(-0.40%)
Jun 05, 2024
7.500
7.505
7.430
7.490
99,972
+0.04(+0.54%)
Jun 04, 2024
7.330
7.470
7.325
7.450
165,743
-0.06(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.