Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pennantpark Investme
(NY:
PNNT
)
7.050
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Aug 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 16, 2024
7.060
7.105
7.050
7.050
356,633
-0.07(-0.98%)
Aug 15, 2024
7.100
7.175
7.065
7.120
434,812
+0.08(+1.14%)
Aug 14, 2024
7.060
7.100
6.980
7.040
590,757
+0.01(+0.14%)
Aug 13, 2024
6.950
7.030
6.940
7.030
338,664
+0.08(+1.15%)
Aug 12, 2024
7.000
7.020
6.930
6.950
405,025
+0.02(+0.29%)
Aug 09, 2024
6.910
6.990
6.835
6.930
542,503
+0.04(+0.58%)
Aug 08, 2024
6.930
6.970
6.740
6.890
463,379
+0.07(+1.03%)
Aug 07, 2024
7.000
7.030
6.800
6.820
537,222
-0.10(-1.45%)
Aug 06, 2024
6.690
6.930
6.690
6.920
570,775
+0.30(+4.53%)
Aug 05, 2024
6.600
6.790
6.430
6.620
1,044,869
-0.26(-3.78%)
Aug 02, 2024
7.130
7.160
6.880
6.880
649,098
-0.27(-3.78%)
Aug 01, 2024
7.290
7.305
7.120
7.150
557,266
-0.14(-1.92%)
Jul 31, 2024
7.350
7.370
7.265
7.290
443,251
-0.01(-0.14%)
Jul 30, 2024
7.280
7.310
7.225
7.300
390,571
+0.04(+0.55%)
Jul 29, 2024
7.240
7.280
7.220
7.260
359,725
+0.01(+0.14%)
Jul 26, 2024
7.300
7.308
7.200
7.250
402,763
-0.03(-0.41%)
Jul 25, 2024
7.230
7.290
7.210
7.280
355,470
+0.08(+1.11%)
Jul 24, 2024
7.250
7.300
7.182
7.200
502,119
-0.05(-0.69%)
Jul 23, 2024
7.200
7.280
7.200
7.250
310,231
+0.02(+0.28%)
Jul 22, 2024
7.170
7.260
7.170
7.230
397,837
+0.08(+1.12%)
Jul 19, 2024
7.220
7.220
7.140
7.150
325,768
-0.06(-0.83%)
Jul 18, 2024
7.320
7.330
7.200
7.210
528,114
-0.13(-1.77%)
Jul 17, 2024
7.270
7.340
7.210
7.340
774,455
+0.03(+0.41%)
Jul 16, 2024
7.350
7.390
7.230
7.310
943,903
-0.04(-0.54%)
Jul 15, 2024
7.690
7.700
7.201
7.350
2,420,599
-0.40(-5.16%)
Jul 12, 2024
7.790
7.834
7.730
7.750
856,181
+0.03(+0.38%)
Jul 11, 2024
7.869
7.958
7.701
7.720
942,349
-0.08(-1.02%)
Jul 10, 2024
7.780
7.809
7.740
7.799
511,009
+0.09(+1.16%)
Jul 09, 2024
7.849
7.869
7.691
7.710
673,203
-0.10(-1.27%)
Jul 08, 2024
7.730
7.849
7.720
7.809
1,065,172
+0.15(+1.94%)
Jul 05, 2024
7.611
7.701
7.602
7.661
370,566
+0.07(+0.91%)
Jul 03, 2024
7.532
7.606
7.512
7.592
271,875
+0.05(+0.66%)
Jul 02, 2024
7.463
7.547
7.433
7.542
391,310
+0.09(+1.20%)
Jul 01, 2024
7.512
7.532
7.423
7.453
422,503
-0.02(-0.26%)
Jun 28, 2024
7.453
7.503
7.428
7.473
359,308
+0.06(+0.80%)
Jun 27, 2024
7.374
7.443
7.374
7.413
209,058
+0.04(+0.54%)
Jun 26, 2024
7.364
7.374
7.324
7.374
282,497
+0.00(+0.00%)
Jun 25, 2024
7.443
7.473
7.364
7.374
263,813
-0.08(-1.06%)
Jun 24, 2024
7.463
7.473
7.409
7.453
675,581
+0.04(+0.53%)
Jun 21, 2024
7.423
7.433
7.384
7.413
278,499
+0.00(+0.00%)
Jun 20, 2024
7.404
7.463
7.374
7.413
269,827
+0.03(+0.40%)
Jun 18, 2024
7.443
7.463
7.364
7.384
262,319
-0.04(-0.53%)
Jun 17, 2024
7.404
7.452
7.314
7.423
363,575
+0.00(+0.00%)
Jun 14, 2024
7.423
7.473
7.359
7.423
346,233
-0.03(-0.40%)
Jun 13, 2024
7.541
7.580
7.424
7.453
578,854
-0.07(-0.91%)
Jun 12, 2024
7.580
7.610
7.502
7.522
522,390
+0.06(+0.79%)
Jun 11, 2024
7.453
7.522
7.433
7.463
364,070
-0.03(-0.39%)
Jun 10, 2024
7.453
7.571
7.394
7.492
526,191
-0.07(-0.91%)
Jun 07, 2024
7.502
7.571
7.492
7.561
387,636
+0.06(+0.78%)
Jun 06, 2024
7.531
7.561
7.453
7.502
424,063
-0.03(-0.39%)
Jun 05, 2024
7.414
7.551
7.326
7.531
839,308
+0.18(+2.40%)
Jun 04, 2024
7.404
7.424
7.316
7.355
327,185
-0.05(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.