Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Telefonica S.A. ADR
(NY:
TEF
)
4.480
-0.030 (-0.67%)
Official Closing Price
Updated: 6:30 PM EDT, Aug 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 22, 2024
4.520
4.520
4.470
4.480
258,718
-0.03(-0.67%)
Aug 21, 2024
4.500
4.530
4.480
4.510
401,573
-0.02(-0.44%)
Aug 20, 2024
4.510
4.550
4.510
4.530
316,567
-0.04(-0.88%)
Aug 19, 2024
4.570
4.610
4.560
4.570
589,290
+0.06(+1.33%)
Aug 16, 2024
4.470
4.520
4.470
4.510
323,809
+0.06(+1.35%)
Aug 15, 2024
4.470
4.475
4.440
4.450
227,783
-0.03(-0.67%)
Aug 14, 2024
4.450
4.488
4.450
4.480
253,707
+0.04(+0.90%)
Aug 13, 2024
4.430
4.450
4.410
4.440
354,610
+0.03(+0.68%)
Aug 12, 2024
4.410
4.430
4.385
4.410
425,532
-0.01(-0.23%)
Aug 09, 2024
4.410
4.421
4.393
4.420
441,610
+0.01(+0.23%)
Aug 08, 2024
4.390
4.420
4.385
4.410
543,293
+0.05(+1.15%)
Aug 07, 2024
4.380
4.410
4.350
4.360
606,894
-0.02(-0.46%)
Aug 06, 2024
4.360
4.390
4.350
4.380
636,875
-0.04(-0.90%)
Aug 05, 2024
4.450
4.460
4.400
4.420
1,057,902
-0.07(-1.56%)
Aug 02, 2024
4.500
4.520
4.480
4.490
718,034
-0.01(-0.22%)
Aug 01, 2024
4.470
4.520
4.435
4.500
1,454,898
-0.04(-0.88%)
Jul 31, 2024
4.520
4.550
4.500
4.540
732,043
-0.02(-0.44%)
Jul 30, 2024
4.530
4.560
4.530
4.560
468,192
+0.05(+1.11%)
Jul 29, 2024
4.520
4.540
4.485
4.510
560,394
-0.02(-0.44%)
Jul 26, 2024
4.500
4.540
4.480
4.530
453,254
+0.01(+0.22%)
Jul 25, 2024
4.510
4.550
4.510
4.520
547,571
+0.06(+1.35%)
Jul 24, 2024
4.460
4.490
4.450
4.460
247,282
+0.00(+0.00%)
Jul 23, 2024
4.470
4.489
4.460
4.460
368,774
-0.07(-1.55%)
Jul 22, 2024
4.550
4.550
4.490
4.530
737,579
+0.04(+0.89%)
Jul 19, 2024
4.490
4.510
4.475
4.490
556,511
-0.01(-0.22%)
Jul 18, 2024
4.490
4.530
4.490
4.500
598,769
+0.09(+2.04%)
Jul 17, 2024
4.370
4.420
4.370
4.410
940,841
+0.06(+1.38%)
Jul 16, 2024
4.260
4.360
4.250
4.350
1,535,440
+0.00(+0.00%)
Jul 15, 2024
4.340
4.360
4.310
4.350
1,294,121
-0.06(-1.36%)
Jul 12, 2024
4.380
4.415
4.370
4.410
1,242,242
+0.03(+0.68%)
Jul 11, 2024
4.360
4.395
4.350
4.380
908,008
+0.05(+1.15%)
Jul 10, 2024
4.320
4.330
4.280
4.330
1,152,156
+0.08(+1.88%)
Jul 09, 2024
4.210
4.250
4.195
4.250
1,116,378
+0.01(+0.24%)
Jul 08, 2024
4.290
4.300
4.230
4.240
976,929
-0.05(-1.17%)
Jul 05, 2024
4.270
4.290
4.250
4.290
577,757
+0.04(+0.94%)
Jul 03, 2024
4.240
4.270
4.240
4.250
264,495
+0.07(+1.67%)
Jul 02, 2024
4.190
4.190
4.170
4.180
526,105
-0.06(-1.42%)
Jul 01, 2024
4.260
4.280
4.230
4.240
2,088,533
+0.03(+0.71%)
Jun 28, 2024
4.190
4.230
4.180
4.210
1,086,991
-0.10(-2.32%)
Jun 27, 2024
4.260
4.340
4.225
4.310
1,960,330
+0.05(+1.17%)
Jun 26, 2024
4.230
4.260
4.215
4.260
761,164
-0.02(-0.47%)
Jun 25, 2024
4.280
4.300
4.260
4.280
1,260,789
-0.10(-2.28%)
Jun 24, 2024
4.350
4.380
4.340
4.380
981,858
+0.07(+1.62%)
Jun 21, 2024
4.260
4.340
4.250
4.310
811,030
+0.03(+0.70%)
Jun 20, 2024
4.260
4.310
4.260
4.280
693,562
+0.01(+0.23%)
Jun 18, 2024
4.200
4.270
4.200
4.270
650,559
+0.08(+1.98%)
Jun 17, 2024
4.226
4.235
4.177
4.187
545,681
+0.00(+0.00%)
Jun 14, 2024
4.158
4.187
4.120
4.187
568,471
-0.01(-0.23%)
Jun 13, 2024
4.254
4.274
4.177
4.197
947,747
-0.15(-3.54%)
Jun 12, 2024
4.380
4.399
4.341
4.351
359,858
-0.01(-0.22%)
Jun 11, 2024
4.331
4.389
4.322
4.360
438,226
-0.07(-1.52%)
Jun 10, 2024
4.428
4.437
4.408
4.428
475,167
-0.06(-1.29%)
Jun 07, 2024
4.524
4.534
4.466
4.485
1,321,737
-0.07(-1.48%)
Jun 06, 2024
4.553
4.582
4.553
4.553
871,410
-0.01(-0.21%)
Jun 05, 2024
4.591
4.596
4.543
4.562
2,295,684
-0.04(-0.84%)
Jun 04, 2024
4.572
4.620
4.572
4.601
1,046,928
+0.07(+1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.