Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MFS Multimarket Income Trust
(NY:
MMT
)
4.840
+0.030 (+0.62%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2024
4.820
4.840
4.810
4.840
93,174
+0.03(+0.62%)
Sep 26, 2024
4.830
4.840
4.800
4.810
88,796
-0.02(-0.41%)
Sep 25, 2024
4.830
4.831
4.820
4.830
30,952
+0.01(+0.21%)
Sep 24, 2024
4.800
4.830
4.800
4.820
76,039
+0.02(+0.42%)
Sep 23, 2024
4.820
4.825
4.800
4.800
36,382
-0.03(-0.62%)
Sep 20, 2024
4.810
4.835
4.810
4.830
28,502
+0.01(+0.21%)
Sep 19, 2024
4.840
4.840
4.810
4.820
85,316
-0.01(-0.21%)
Sep 18, 2024
4.830
4.840
4.810
4.830
45,022
+0.00(+0.00%)
Sep 17, 2024
4.800
4.830
4.800
4.830
89,194
-0.01(-0.21%)
Sep 16, 2024
4.830
4.840
4.830
4.840
64,038
+0.01(+0.21%)
Sep 13, 2024
4.800
4.850
4.800
4.830
79,357
+0.02(+0.42%)
Sep 12, 2024
4.800
4.830
4.796
4.810
63,197
+0.01(+0.21%)
Sep 11, 2024
4.790
4.809
4.790
4.800
56,722
+0.01(+0.21%)
Sep 10, 2024
4.800
4.810
4.790
4.790
39,422
-0.01(-0.21%)
Sep 09, 2024
4.800
4.824
4.730
4.800
157,031
+0.01(+0.21%)
Sep 06, 2024
4.830
4.850
4.790
4.790
89,371
-0.03(-0.62%)
Sep 05, 2024
4.830
4.835
4.810
4.820
51,982
+0.01(+0.21%)
Sep 04, 2024
4.810
4.840
4.800
4.810
113,500
+0.01(+0.21%)
Sep 03, 2024
4.810
4.820
4.800
4.800
45,610
-0.04(-0.83%)
Aug 30, 2024
4.840
4.840
4.810
4.840
112,662
+0.02(+0.41%)
Aug 29, 2024
4.770
4.820
4.770
4.820
76,263
+0.04(+0.84%)
Aug 28, 2024
4.780
4.795
4.770
4.780
49,356
+0.00(+0.00%)
Aug 27, 2024
4.770
4.800
4.760
4.780
58,654
+0.00(+0.00%)
Aug 26, 2024
4.770
4.790
4.770
4.780
40,489
+0.02(+0.42%)
Aug 23, 2024
4.750
4.775
4.750
4.760
51,776
+0.02(+0.42%)
Aug 22, 2024
4.760
4.780
4.740
4.740
29,247
-0.03(-0.63%)
Aug 21, 2024
4.740
4.790
4.740
4.770
158,354
+0.02(+0.42%)
Aug 20, 2024
4.760
4.760
4.730
4.750
55,308
+0.00(+0.00%)
Aug 19, 2024
4.740
4.760
4.730
4.750
68,208
-0.01(-0.21%)
Aug 16, 2024
4.730
4.760
4.730
4.760
64,876
+0.03(+0.63%)
Aug 15, 2024
4.710
4.738
4.710
4.730
20,216
+0.01(+0.21%)
Aug 14, 2024
4.730
4.730
4.710
4.720
32,862
+0.01(+0.21%)
Aug 13, 2024
4.710
4.740
4.710
4.710
49,692
+0.00(+0.11%)
Aug 12, 2024
4.686
4.716
4.686
4.705
42,050
+0.00(+0.07%)
Aug 09, 2024
4.666
4.706
4.666
4.702
46,010
+0.04(+0.76%)
Aug 08, 2024
4.666
4.676
4.656
4.666
74,791
+0.01(+0.21%)
Aug 07, 2024
4.656
4.676
4.656
4.656
133,981
+0.00(+0.00%)
Aug 06, 2024
4.676
4.686
4.646
4.656
232,398
-0.02(-0.42%)
Aug 05, 2024
4.666
4.686
4.646
4.676
95,384
-0.06(-1.26%)
Aug 02, 2024
4.736
4.760
4.706
4.736
57,849
+0.00(+0.00%)
Aug 01, 2024
4.716
4.785
4.716
4.736
104,849
+0.00(+0.00%)
Jul 31, 2024
4.756
4.765
4.706
4.736
85,456
+0.02(+0.42%)
Jul 30, 2024
4.706
4.716
4.686
4.716
76,128
+0.03(+0.64%)
Jul 29, 2024
4.696
4.706
4.666
4.686
81,534
+0.00(+0.08%)
Jul 26, 2024
4.646
4.686
4.646
4.682
25,393
+0.02(+0.34%)
Jul 25, 2024
4.646
4.666
4.617
4.666
123,591
+0.04(+0.86%)
Jul 24, 2024
4.656
4.656
4.627
4.627
49,889
-0.02(-0.53%)
Jul 23, 2024
4.646
4.666
4.636
4.651
117,470
+0.00(+0.11%)
Jul 22, 2024
4.656
4.656
4.646
4.646
41,455
-0.01(-0.11%)
Jul 19, 2024
4.641
4.661
4.636
4.652
33,298
+0.01(+0.11%)
Jul 18, 2024
4.706
4.718
4.617
4.646
132,810
-0.05(-1.06%)
Jul 17, 2024
4.736
4.766
4.696
4.696
67,160
-0.08(-1.66%)
Jul 16, 2024
4.726
4.785
4.726
4.775
101,066
+0.04(+0.92%)
Jul 15, 2024
4.683
4.742
4.673
4.732
129,086
+0.05(+1.05%)
Jul 12, 2024
4.663
4.683
4.663
4.683
27,877
+0.00(+0.11%)
Jul 11, 2024
4.643
4.683
4.643
4.678
82,756
+0.03(+0.74%)
Jul 10, 2024
4.643
4.673
4.633
4.643
94,161
+0.00(+0.00%)
Jul 09, 2024
4.633
4.653
4.633
4.643
46,241
+0.00(+0.11%)
Jul 08, 2024
4.663
4.673
4.623
4.638
65,102
-0.04(-0.95%)
Jul 05, 2024
4.673
4.683
4.653
4.683
51,693
+0.03(+0.64%)
Jul 03, 2024
4.614
4.683
4.614
4.653
29,762
+0.02(+0.43%)
Jul 02, 2024
4.633
4.663
4.628
4.633
71,263
-0.01(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.