Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Burberry Group Plc ADR
(OP:
BURBY
)
8.572
+0.248 (+2.97%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
8.440
8.580
8.430
8.572
67,892
+0.25(+2.97%)
Oct 03, 2024
8.360
8.380
8.270
8.325
102,641
-0.45(-5.10%)
Oct 02, 2024
8.850
8.860
8.710
8.772
108,174
-0.14(-1.55%)
Oct 01, 2024
9.090
9.090
8.830
8.910
115,916
-0.44(-4.71%)
Sep 30, 2024
9.420
9.540
9.340
9.350
121,352
-0.11(-1.16%)
Sep 27, 2024
9.530
9.586
9.450
9.460
172,072
+0.56(+6.29%)
Sep 26, 2024
8.900
8.970
8.790
8.900
280,584
+0.71(+8.67%)
Sep 25, 2024
8.320
8.320
8.150
8.190
168,000
-0.04(-0.52%)
Sep 24, 2024
8.260
8.270
8.138
8.232
253,297
+0.23(+2.91%)
Sep 23, 2024
7.990
8.060
7.980
8.000
155,313
-0.06(-0.74%)
Sep 20, 2024
7.990
8.136
7.970
8.060
160,772
-0.26(-3.12%)
Sep 19, 2024
8.310
8.365
8.220
8.320
234,189
+0.20(+2.47%)
Sep 18, 2024
8.000
8.250
7.940
8.120
284,436
+0.17(+2.13%)
Sep 17, 2024
7.940
8.011
7.930
7.950
196,789
+0.16(+2.05%)
Sep 16, 2024
7.820
7.820
7.720
7.790
199,277
-0.01(-0.13%)
Sep 13, 2024
7.860
8.010
7.776
7.800
277,836
+0.06(+0.78%)
Sep 12, 2024
7.840
7.840
7.690
7.740
178,974
+0.05(+0.65%)
Sep 11, 2024
7.720
7.720
7.545
7.690
178,883
+0.15(+1.99%)
Sep 10, 2024
7.640
7.640
7.510
7.540
274,581
-0.08(-1.05%)
Sep 09, 2024
7.410
7.700
7.380
7.620
269,994
-0.40(-4.99%)
Sep 06, 2024
8.200
8.230
8.020
8.020
187,127
-0.35(-4.18%)
Sep 05, 2024
8.550
8.600
8.370
8.370
368,155
+0.06(+0.78%)
Sep 04, 2024
8.420
8.420
8.270
8.305
257,625
-0.31(-3.65%)
Sep 03, 2024
8.820
8.820
8.620
8.620
206,606
-0.28(-3.15%)
Aug 30, 2024
8.970
9.140
8.880
8.900
248,479
-0.20(-2.20%)
Aug 29, 2024
9.120
9.130
9.020
9.100
172,516
+0.01(+0.11%)
Aug 28, 2024
9.080
9.150
9.008
9.090
115,232
-0.36(-3.81%)
Aug 27, 2024
9.500
9.500
9.290
9.450
217,323
-0.09(-0.94%)
Aug 26, 2024
9.640
9.880
9.450
9.540
122,133
-0.08(-0.83%)
Aug 23, 2024
9.400
9.630
9.360
9.620
99,168
+0.29(+3.10%)
Aug 22, 2024
9.440
9.520
9.330
9.331
122,851
+0.08(+0.87%)
Aug 21, 2024
9.230
9.300
9.150
9.250
106,462
+0.08(+0.87%)
Aug 20, 2024
9.110
9.210
9.060
9.170
163,308
-0.16(-1.71%)
Aug 19, 2024
9.200
9.440
9.200
9.330
212,118
+0.29(+3.21%)
Aug 16, 2024
8.840
9.110
8.840
9.040
58,185
+0.14(+1.57%)
Aug 15, 2024
8.930
9.050
8.850
8.900
247,132
+0.14(+1.60%)
Aug 14, 2024
8.860
8.860
8.710
8.760
128,467
-0.02(-0.23%)
Aug 13, 2024
8.720
8.810
8.691
8.780
221,027
+0.04(+0.46%)
Aug 12, 2024
8.820
8.820
8.730
8.740
221,394
-0.19(-2.13%)
Aug 09, 2024
8.970
9.030
8.890
8.930
206,629
-0.18(-1.98%)
Aug 08, 2024
9.030
9.190
8.980
9.110
191,046
+0.22(+2.47%)
Aug 07, 2024
9.380
9.380
8.830
8.890
425,711
-0.19(-2.09%)
Aug 06, 2024
8.890
9.100
8.785
9.080
450,156
-0.19(-2.05%)
Aug 05, 2024
9.160
9.320
9.110
9.270
177,646
-0.29(-3.03%)
Aug 02, 2024
9.570
9.670
9.470
9.560
141,441
-0.32(-3.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.