Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Treasury Wine Estate ADR
(OP:
TSRYY
)
7.900
-0.120 (-1.50%)
Streaming Delayed Price
Updated: 3:51 PM EDT, Aug 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2024
8.082
8.290
7.979
8.020
15,610
-0.08(-0.99%)
Jul 30, 2024
7.960
8.115
7.960
8.100
31,663
-0.06(-0.74%)
Jul 29, 2024
8.110
8.400
7.850
8.160
41,837
+0.06(+0.74%)
Jul 26, 2024
8.100
8.130
8.010
8.100
18,794
+0.11(+1.39%)
Jul 25, 2024
8.050
8.080
7.670
7.989
26,243
-0.20(-2.45%)
Jul 24, 2024
8.276
8.315
8.180
8.190
11,133
-0.10(-1.15%)
Jul 23, 2024
8.310
8.527
8.080
8.285
14,913
-0.04(-0.54%)
Jul 22, 2024
7.970
8.511
7.970
8.330
21,710
+0.23(+2.84%)
Jul 19, 2024
8.117
8.170
7.980
8.100
17,259
-0.15(-1.82%)
Jul 18, 2024
8.440
8.440
8.230
8.250
34,755
-0.05(-0.60%)
Jul 17, 2024
8.370
8.550
8.300
8.300
19,546
+0.01(+0.12%)
Jul 16, 2024
8.310
8.410
8.250
8.290
21,155
-0.11(-1.34%)
Jul 15, 2024
8.370
8.480
8.170
8.402
16,770
-0.02(-0.21%)
Jul 12, 2024
8.220
8.450
8.114
8.420
22,325
+0.07(+0.84%)
Jul 11, 2024
7.920
8.520
7.920
8.350
66,840
-0.08(-0.92%)
Jul 10, 2024
8.215
8.450
8.215
8.427
37,598
+0.32(+3.91%)
Jul 09, 2024
7.750
8.260
7.750
8.110
58,378
-0.22(-2.64%)
Jul 08, 2024
8.170
8.340
7.970
8.330
27,581
+0.01(+0.12%)
Jul 05, 2024
8.450
8.450
8.290
8.320
27,765
-0.12(-1.41%)
Jul 03, 2024
8.450
8.483
8.360
8.439
17,837
+0.16(+1.92%)
Jul 02, 2024
8.220
8.300
8.140
8.280
67,172
+0.15(+1.85%)
Jul 01, 2024
8.095
8.360
7.880
8.130
67,757
-0.17(-2.05%)
Jun 28, 2024
8.190
8.350
8.190
8.300
49,763
-0.10(-1.19%)
Jun 27, 2024
8.275
8.490
8.275
8.400
28,224
+0.02(+0.18%)
Jun 26, 2024
8.570
8.610
8.330
8.385
44,969
+0.05(+0.66%)
Jun 25, 2024
8.050
8.570
8.050
8.330
47,706
-0.03(-0.36%)
Jun 24, 2024
8.430
8.430
8.185
8.360
60,906
-0.03(-0.36%)
Jun 21, 2024
8.443
8.465
8.310
8.390
64,323
+0.07(+0.84%)
Jun 20, 2024
8.100
8.580
7.980
8.320
41,696
+0.25(+3.14%)
Jun 18, 2024
8.020
8.070
7.980
8.067
77,959
+0.10(+1.21%)
Jun 17, 2024
8.023
8.080
7.890
7.970
83,400
-0.02(-0.25%)
Jun 14, 2024
7.975
7.990
7.850
7.990
42,660
+0.04(+0.57%)
Jun 13, 2024
7.886
8.090
7.750
7.945
58,274
-0.14(-1.79%)
Jun 12, 2024
8.210
8.210
8.000
8.090
62,454
+0.12(+1.51%)
Jun 11, 2024
7.930
8.110
7.710
7.970
63,950
-0.05(-0.62%)
Jun 10, 2024
8.110
8.210
7.960
8.020
28,217
+0.04(+0.50%)
Jun 07, 2024
7.822
8.030
7.822
7.980
15,506
-0.08(-0.99%)
Jun 06, 2024
8.135
8.135
8.010
8.060
36,375
-0.01(-0.09%)
Jun 05, 2024
8.043
8.100
7.890
8.067
31,850
+0.47(+6.14%)
Jun 04, 2024
7.690
7.790
7.540
7.600
47,070
+0.02(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.