Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arianne Phosphate Inc
(OP:
DRRSF
)
0.1883
UNCHANGED
Streaming Delayed Price
Updated: 3:48 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 26, 2024
0.1818
0.1916
0.1775
0.1883
54,320
+0.00(+0.00%)
Apr 25, 2024
0.1901
0.1960
0.1800
0.1883
36,300
-0.01(-3.04%)
Apr 24, 2024
0.1904
0.2050
0.1850
0.1942
328,450
+0.00(+0.67%)
Apr 23, 2024
0.1925
0.1981
0.1850
0.1929
225,491
-0.00(-2.18%)
Apr 22, 2024
0.1850
0.2020
0.1850
0.1972
67,180
-0.00(-0.20%)
Apr 19, 2024
0.2043
0.2043
0.1950
0.1976
71,855
-0.00(-1.25%)
Apr 18, 2024
0.2090
0.2090
0.1952
0.2001
47,010
-0.00(-1.91%)
Apr 17, 2024
0.2076
0.2094
0.2001
0.2040
68,900
-0.01(-3.27%)
Apr 16, 2024
0.2080
0.2132
0.1953
0.2109
280,624
+0.01(+3.18%)
Apr 15, 2024
0.1900
0.2080
0.1801
0.2044
297,514
+0.02(+9.01%)
Apr 12, 2024
0.1878
0.1968
0.1875
0.1875
21,099
-0.01(-3.85%)
Apr 11, 2024
0.1950
0.2027
0.1905
0.1950
37,350
-0.00(-1.52%)
Apr 10, 2024
0.1975
0.2000
0.1950
0.1980
36,292
-0.00(-1.49%)
Apr 09, 2024
0.2080
0.2080
0.2010
0.2010
40,584
-0.00(-0.25%)
Apr 08, 2024
0.2080
0.2080
0.1950
0.2015
40,564
-0.00(-0.49%)
Apr 05, 2024
0.2080
0.2080
0.2000
0.2025
70,975
-0.01(-3.11%)
Apr 04, 2024
0.2000
0.2090
0.1977
0.2090
67,701
+0.01(+2.55%)
Apr 03, 2024
0.1928
0.2038
0.1900
0.2038
123,850
+0.01(+7.32%)
Apr 02, 2024
0.1900
0.1920
0.1860
0.1899
87,266
+0.00(+1.33%)
Apr 01, 2024
0.2090
0.2090
0.1850
0.1874
280,385
-0.02(-8.67%)
Mar 28, 2024
0.1791
0.2087
0.1791
0.2052
91,456
+0.01(+7.38%)
Mar 27, 2024
0.1863
0.1936
0.1850
0.1911
113,554
-0.00(-0.98%)
Mar 26, 2024
0.1928
0.1999
0.1860
0.1930
154,320
-0.01(-5.81%)
Mar 25, 2024
0.2070
0.2099
0.1955
0.2049
69,557
-0.00(-1.40%)
Mar 22, 2024
0.2116
0.2116
0.2050
0.2078
23,381
-0.01(-3.97%)
Mar 21, 2024
0.2074
0.2188
0.2050
0.2164
60,190
+0.01(+2.80%)
Mar 20, 2024
0.2101
0.2105
0.2000
0.2105
145,300
+0.00(+2.04%)
Mar 19, 2024
0.2130
0.2160
0.1998
0.2063
76,265
-0.01(-4.05%)
Mar 18, 2024
0.2200
0.2200
0.2056
0.2150
84,144
-0.01(-4.10%)
Mar 15, 2024
0.2180
0.2242
0.2066
0.2242
158,150
-0.00(-0.13%)
Mar 14, 2024
0.2284
0.2290
0.2151
0.2245
75,850
-0.01(-3.73%)
Mar 13, 2024
0.2325
0.2480
0.2282
0.2332
85,206
+0.01(+6.00%)
Mar 12, 2024
0.2160
0.2300
0.2090
0.2200
135,562
-0.01(-3.72%)
Mar 11, 2024
0.2153
0.2285
0.2144
0.2285
81,800
-0.00(-0.26%)
Mar 08, 2024
0.2235
0.2400
0.2200
0.2291
78,800
-0.00(-0.74%)
Mar 07, 2024
0.2150
0.2350
0.2050
0.2308
398,754
+0.02(+9.90%)
Mar 06, 2024
0.2020
0.2100
0.2020
0.2100
59,489
+0.01(+3.96%)
Mar 05, 2024
0.2049
0.2051
0.2000
0.2020
21,986
-0.00(-1.51%)
Mar 04, 2024
0.2070
0.2256
0.2000
0.2051
214,415
+0.00(+0.54%)
Mar 01, 2024
0.2020
0.2080
0.2000
0.2040
114,010
-0.00(-0.29%)
Feb 29, 2024
0.2150
0.2200
0.2032
0.2046
177,800
-0.01(-4.84%)
Feb 28, 2024
0.2028
0.2150
0.2028
0.2150
67,249
+0.00(+1.18%)
Feb 27, 2024
0.2173
0.2312
0.2050
0.2125
452,997
-0.01(-5.13%)
Feb 26, 2024
0.2460
0.2460
0.2110
0.2240
234,969
-0.02(-8.79%)
Feb 23, 2024
0.2412
0.2456
0.2288
0.2456
46,385
+0.01(+4.51%)
Feb 22, 2024
0.2550
0.2550
0.2272
0.2350
214,225
-0.01(-5.62%)
Feb 21, 2024
0.2552
0.2552
0.2415
0.2490
23,133
-0.01(-2.43%)
Feb 20, 2024
0.2541
0.2623
0.2541
0.2552
220,304
-0.00(-0.31%)
Feb 16, 2024
0.2550
0.2600
0.2500
0.2560
26,950
+0.00(+0.39%)
Feb 15, 2024
0.2500
0.2608
0.2499
0.2550
33,370
+0.01(+2.00%)
Feb 14, 2024
0.2508
0.2508
0.2498
0.2500
35,045
+0.00(+2.00%)
Feb 13, 2024
0.2517
0.2559
0.2360
0.2451
35,140
-0.00(-1.92%)
Feb 12, 2024
0.2502
0.2530
0.2400
0.2499
65,347
+0.01(+4.00%)
Feb 09, 2024
0.2400
0.2500
0.2341
0.2403
113,787
-0.00(-1.92%)
Feb 08, 2024
0.2450
0.2496
0.2400
0.2450
132,450
-0.00(-1.96%)
Feb 07, 2024
0.2300
0.2684
0.2300
0.2499
195,363
-0.02(-5.91%)
Feb 06, 2024
0.2621
0.2656
0.2550
0.2656
32,080
+0.01(+4.28%)
Feb 05, 2024
0.2900
0.2900
0.2537
0.2547
263,367
-0.03(-10.00%)
Feb 02, 2024
0.2850
0.2944
0.2670
0.2830
149,344
-0.00(-1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.