Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Music Licensing Inc
(OP:
SONG
)
0.1700
UNCHANGED
Streaming Delayed Price
Updated: 2:30 PM EDT, Oct 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 07, 2024
0.1700
0
+0.02(+13.33%)
Oct 04, 2024
0.1500
0.1500
0.1500
0.1500
3,230
-0.02(-11.76%)
Oct 03, 2024
0.1700
0.1700
0.1700
0.1700
4,010
+0.00(+0.00%)
Oct 02, 2024
0.1900
0.1900
0.1700
0.1700
6,450
-0.02(-10.53%)
Oct 01, 2024
0.1900
0.1900
0.1900
0.1900
700
+0.01(+5.56%)
Sep 30, 2024
0.1850
0.1850
0.1800
0.1800
8,602
-0.02(-10.00%)
Sep 27, 2024
0.1900
0.2000
0.1800
0.2000
22,906
+0.00(+0.00%)
Sep 26, 2024
0.2500
0.2500
0.2000
0.2000
17,451
-0.05(-20.00%)
Sep 25, 2024
0.2500
0.2900
0.2400
0.2500
16,678
-0.03(-10.71%)
Sep 24, 2024
0.2500
0.5100
0.2400
0.2800
15,832
+0.01(+3.70%)
Sep 23, 2024
0.2850
0.3300
0.2700
0.2700
6,808
-0.04(-12.90%)
Sep 20, 2024
0.3600
0.3600
0.3000
0.3100
8,038
-0.07(-18.42%)
Sep 19, 2024
0.3500
0.3900
0.3270
0.3800
15,288
-0.05(-11.69%)
Sep 18, 2024
0.4800
0.4900
0.3500
0.4303
10,761
-0.02(-4.38%)
Sep 17, 2024
0.6500
0.6500
0.4500
0.4500
3,513
-0.06(-11.76%)
Sep 16, 2024
0.3000
0.5100
0.3000
0.5100
18,890
-0.04(-7.27%)
Sep 13, 2024
0.5550
0.5570
0.5500
0.5500
2,633
+0.00(+0.00%)
Sep 12, 2024
1.100
1.100
0.5500
0.5500
8,131
-0.55(-50.00%)
Sep 11, 2024
1.100
1.100
0.8550
1.100
1,420
-0.05(-4.35%)
Sep 10, 2024
1.160
1.160
1.150
1.150
922
-0.10(-8.00%)
Sep 09, 2024
1.500
1.750
1.240
1.250
2,096
+0.00(+0.00%)
Sep 04, 2024
1.250
1
-2.24(-64.18%)
Sep 03, 2024
3.490
3.490
3.490
3.490
102
-0.11(-3.06%)
Aug 30, 2024
3.250
3.600
3.250
3.600
820
-0.40(-10.00%)
Aug 29, 2024
4.000
4.000
4.000
4.000
145
+0.12(+3.09%)
Aug 26, 2024
3.880
0
-0.12(-3.00%)
Aug 23, 2024
4.000
4.000
4.000
4.000
110
-0.50(-11.11%)
Aug 22, 2024
4.500
4.500
4.500
4.500
120
+0.50(+12.50%)
Aug 20, 2024
4.000
0
+1.00(+33.33%)
Aug 15, 2024
3.000
0
-2.50(-45.45%)
Aug 14, 2024
5.500
5.500
5.000
5.500
506
-2.50(-31.25%)
Aug 02, 2024
8.000
37
-2.00(-20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.