Minco Silver Corp (OP: MISVF )
0.1344
-0.0001
(-0.07%)
Streaming Delayed Price
Updated: 11:44 AM EDT, Sep 13, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 13, 2024 | 0.1241 | 0.1344 | 0.1241 | 0.1344 | 971 | -0.00(-0.07%) |
| Sep 09, 2024 | 0.1345 | 500 | +0.01(+11.43%) | |||
| Sep 06, 2024 | 0.1207 | 0.1207 | 0.1207 | 0.1207 | 4,000 | +0.00(+0.58%) |
| Sep 05, 2024 | 0.1129 | 0.1200 | 0.1129 | 0.1200 | 3,000 | -0.01(-7.05%) |
| Sep 04, 2024 | 0.1129 | 0.1291 | 0.1129 | 0.1291 | 4,288 | -0.00(-0.92%) |
| Sep 03, 2024 | 0.1260 | 0.1303 | 0.1239 | 0.1303 | 16,347 | +0.00(+0.23%) |
| Aug 28, 2024 | 0.1300 | 384 | -0.00(-2.33%) | |||
| Aug 27, 2024 | 0.1297 | 0.1331 | 0.1297 | 0.1331 | 10,300 | -0.00(-2.85%) |
| Aug 22, 2024 | 0.1370 | 0 | +0.00(+0.44%) | |||
| Aug 21, 2024 | 0.1364 | 0.1364 | 0.1364 | 0.1364 | 100 | +0.01(+8.17%) |
| Aug 14, 2024 | 0.1261 | 0 | +0.00(+0.32%) | |||
| Aug 13, 2024 | 0.1257 | 0.1257 | 0.1257 | 0.1257 | 100 | +0.01(+8.46%) |
| Aug 08, 2024 | 0.1159 | 0 | +0.00(+0.00%) | |||
| Aug 06, 2024 | 0.1159 | 0 | -0.02(-15.09%) | |||
| Aug 02, 2024 | 0.1365 | 0 | +0.01(+5.00%) | |||
| Aug 01, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 49,270 | +0.01(+9.15%) |
| Jul 29, 2024 | 0.1191 | 83 | -0.01(-8.38%) | |||
| Jul 26, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,600 | -0.01(-5.80%) |
| Jul 22, 2024 | 0.1380 | 0 | -0.00(-1.92%) | |||
| Jul 18, 2024 | 0.1407 | 0 | +0.00(+3.23%) | |||
| Jul 15, 2024 | 0.1363 | 0 | -0.01(-6.71%) | |||
| Jul 12, 2024 | 0.1461 | 0.1461 | 0.1461 | 0.1461 | 400 | -0.00(-0.27%) |
| Jul 09, 2024 | 0.1465 | 0 | +0.01(+7.48%) | |||
| Jul 08, 2024 | 0.1363 | 0.1363 | 0.1363 | 0.1363 | 300 | -0.01(-7.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
|
|
|
|
|
|