Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Slang Worldwide Inc
(OP:
SLGWF
)
0.0140
UNCHANGED
Streaming Delayed Price
Updated: 3:26 PM EDT, Jul 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2024
0.0140
83
-0.00(-2.78%)
Jul 26, 2024
0.0140
0.0155
0.0140
0.0144
125,748
+0.00(+2.86%)
Jul 25, 2024
0.0140
0.0140
0.0140
0.0140
208
-0.00(-13.04%)
Jul 24, 2024
0.0161
0.0161
0.0149
0.0161
804
+0.00(+15.00%)
Jul 23, 2024
0.0170
0.0170
0.0140
0.0140
84,826
-0.00(-13.04%)
Jul 22, 2024
0.0140
0.0161
0.0140
0.0161
1,102
+0.00(+11.03%)
Jul 19, 2024
0.0139
0.0165
0.0139
0.0145
78,154
-0.00(-7.05%)
Jul 18, 2024
0.0156
0.0156
0.0156
0.0156
1,550
+0.00(+20.00%)
Jul 17, 2024
0.0130
0.0130
0.0130
0.0130
3,896
+0.00(+0.00%)
Jul 16, 2024
0.0173
0.0173
0.0130
0.0130
13,986
-0.00(-23.53%)
Jul 15, 2024
0.0170
0.0170
0.0170
0.0170
1,166
-0.00(-5.56%)
Jul 12, 2024
0.0180
0.0185
0.0180
0.0180
70,033
+0.00(+5.88%)
Jul 11, 2024
0.0170
0.0170
0.0170
0.0170
353
+0.00(+2.41%)
Jul 09, 2024
0.0166
20
-0.00(-7.78%)
Jul 08, 2024
0.0202
0.0202
0.0180
0.0180
13,651
+0.00(+1.69%)
Jul 05, 2024
0.0173
0.0177
0.0173
0.0177
900
-0.00(-14.08%)
Jul 02, 2024
0.0206
0
+0.00(+3.00%)
Jun 28, 2024
0.0200
64
+0.00(+0.00%)
Jun 26, 2024
0.0200
0
+0.00(+0.00%)
Jun 25, 2024
0.0218
0.0218
0.0200
0.0200
90,674
-0.00(-0.50%)
Jun 24, 2024
0.0220
0.0220
0.0201
0.0201
42,219
-0.00(-8.64%)
Jun 21, 2024
0.0212
0.0226
0.0212
0.0220
97,457
+0.00(+3.77%)
Jun 20, 2024
0.0207
0.0212
0.0201
0.0212
2,159
+0.00(+0.00%)
Jun 18, 2024
0.0212
0.0215
0.0212
0.0212
1,779
-0.00(-2.75%)
Jun 17, 2024
0.0218
0.0218
0.0218
0.0218
1,424
+0.00(+5.31%)
Jun 14, 2024
0.0220
0.0220
0.0207
0.0207
417,296
-0.00(-10.78%)
Jun 13, 2024
0.0229
0.0232
0.0201
0.0232
14,500
+0.00(+16.00%)
Jun 12, 2024
0.0212
0.0226
0.0200
0.0200
239,493
-0.00(-9.09%)
Jun 11, 2024
0.0221
0.0221
0.0220
0.0220
24,202
-0.00(-2.22%)
Jun 10, 2024
0.0225
0.0225
0.0225
0.0225
3,083
-0.00(-2.17%)
Jun 06, 2024
0.0230
0
+0.00(+0.88%)
Jun 05, 2024
0.0235
0.0235
0.0228
0.0228
3,008
-0.00(-6.17%)
Jun 04, 2024
0.0243
0.0243
0.0243
0.0243
1,000
+0.00(+5.65%)
Jun 03, 2024
0.0230
0.0230
0.0230
0.0230
1,000
+0.00(+4.07%)
May 31, 2024
0.0221
0.0221
0.0221
0.0221
624
+0.00(+0.45%)
May 30, 2024
0.0220
0.0220
0.0220
0.0220
4,083
-0.00(-12.00%)
May 29, 2024
0.0220
0.0250
0.0220
0.0250
12,650
-0.00(-5.66%)
May 28, 2024
0.0258
0.0265
0.0258
0.0265
1,537
+0.00(+3.11%)
May 23, 2024
0.0257
0
-0.00(-12.59%)
May 22, 2024
0.0227
0.0294
0.0227
0.0294
33,948
-0.00(-2.00%)
May 21, 2024
0.0262
0.0300
0.0230
0.0300
200,156
+0.00(+13.64%)
May 17, 2024
0.0264
16
+0.00(+6.88%)
May 16, 2024
0.0230
0.0263
0.0230
0.0247
40,020
-0.00(-6.08%)
May 15, 2024
0.0247
0.0263
0.0247
0.0263
67,915
-0.00(-12.04%)
May 14, 2024
0.0273
0.0299
0.0273
0.0299
83,454
+0.00(+1.36%)
May 13, 2024
0.0267
0.0295
0.0262
0.0295
51,377
+0.00(+0.68%)
May 10, 2024
0.0293
0.0293
0.0261
0.0293
166,988
-0.00(-0.34%)
May 09, 2024
0.0265
0.0294
0.0230
0.0294
87,903
+0.00(+12.21%)
May 08, 2024
0.0248
0.0262
0.0246
0.0262
15,341
+0.00(+6.94%)
May 06, 2024
0.0245
100
+0.00(+11.87%)
May 03, 2024
0.0300
0.0300
0.0212
0.0219
262,655
-0.01(-27.00%)
May 02, 2024
0.0259
0.0338
0.0220
0.0300
332,657
+0.01(+37.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.