Hua Hong Semiconductor Ltd (OP: HHUSF )
3.020
+0.300
(+11.03%)
Streaming Delayed Price
Updated: 9:30 AM EST, Nov 11, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 07, 2024 | 2.720 | 10 | +0.09(+3.42%) | |||
| Nov 06, 2024 | 2.630 | 2.630 | 2.630 | 2.630 | 200 | -0.18(-6.41%) |
| Oct 25, 2024 | 2.810 | 0 | +0.00(+0.18%) | |||
| Oct 24, 2024 | 2.805 | 2.805 | 2.805 | 2.805 | 4,000 | +0.35(+14.49%) |
| Oct 23, 2024 | 2.450 | 2.450 | 2.450 | 2.450 | 2,012 | -0.55(-18.33%) |
| Oct 14, 2024 | 3.000 | 0 | +0.00(+0.00%) | |||
| Oct 09, 2024 | 3.000 | 0 | +1.11(+58.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
|
|
|
|
|
|