Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Decibel Cannabis CO Inc
(OP:
DBCCF
)
0.0397
UNCHANGED
Streaming Delayed Price
Updated: 1:04 PM EDT, Jul 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 17, 2024
0.0419
0.0419
0.0397
0.0397
25,500
-0.00(-5.48%)
Jul 16, 2024
0.0420
0.0420
0.0420
0.0420
5,830
-0.00(-5.19%)
Jul 15, 2024
0.0443
0.0469
0.0425
0.0443
84,145
-0.00(-0.23%)
Jul 12, 2024
0.0425
0.0491
0.0425
0.0444
382,890
+0.00(+1.83%)
Jul 11, 2024
0.0409
0.0436
0.0400
0.0436
147,375
+0.00(+2.83%)
Jul 10, 2024
0.0410
0.0430
0.0390
0.0424
277,515
-0.00(-0.70%)
Jul 09, 2024
0.0463
0.0463
0.0427
0.0427
220,496
-0.01(-11.23%)
Jul 08, 2024
0.0410
0.0481
0.0410
0.0481
379,552
+0.00(+0.00%)
Jul 05, 2024
0.0435
0.0481
0.0400
0.0481
26,338
+0.01(+14.52%)
Jul 03, 2024
0.0446
0.0472
0.0420
0.0420
31,702
-0.00(-8.70%)
Jul 02, 2024
0.0410
0.0460
0.0380
0.0460
511,585
-0.00(-4.17%)
Jul 01, 2024
0.0430
0.0490
0.0430
0.0480
487,600
+0.01(+11.63%)
Jun 28, 2024
0.0425
0.0435
0.0380
0.0430
290,800
+0.00(+1.42%)
Jun 27, 2024
0.0438
0.0450
0.0420
0.0424
143,225
-0.00(-2.53%)
Jun 26, 2024
0.0452
0.0463
0.0435
0.0435
40,430
-0.00(-9.38%)
Jun 25, 2024
0.0476
0.0480
0.0451
0.0480
92,870
-0.00(-0.21%)
Jun 24, 2024
0.0475
0.0500
0.0451
0.0481
76,869
-0.00(-6.05%)
Jun 21, 2024
0.0497
0.0512
0.0492
0.0512
50,756
+0.00(+0.99%)
Jun 20, 2024
0.0500
0.0507
0.0500
0.0507
11,601
-0.00(-0.20%)
Jun 18, 2024
0.0525
0.0525
0.0497
0.0508
49,897
+0.00(+2.01%)
Jun 17, 2024
0.0500
0.0552
0.0498
0.0498
81,294
-0.00(-4.96%)
Jun 14, 2024
0.0531
0.0550
0.0524
0.0524
32,200
+0.00(+2.14%)
Jun 13, 2024
0.0491
0.0513
0.0491
0.0513
104,500
+0.00(+1.18%)
Jun 12, 2024
0.0500
0.0507
0.0493
0.0507
5,400
+0.00(+2.63%)
Jun 11, 2024
0.0472
0.0497
0.0446
0.0494
136,810
-0.00(-5.00%)
Jun 10, 2024
0.0482
0.0520
0.0450
0.0520
337,222
+0.00(+8.79%)
Jun 07, 2024
0.0457
0.0487
0.0457
0.0478
30,925
-0.00(-1.44%)
Jun 06, 2024
0.0487
0.0487
0.0485
0.0485
32,315
-0.00(-3.19%)
Jun 05, 2024
0.0560
0.0560
0.0501
0.0501
224,141
-0.00(-0.60%)
Jun 04, 2024
0.0524
0.0550
0.0494
0.0504
127,816
-0.00(-1.95%)
Jun 03, 2024
0.0537
0.0561
0.0500
0.0514
152,305
-0.00(-1.34%)
May 31, 2024
0.0536
0.0554
0.0510
0.0521
381,341
-0.00(-5.96%)
May 30, 2024
0.0516
0.0580
0.0492
0.0554
695,862
+0.00(+2.97%)
May 29, 2024
0.0630
0.0641
0.0511
0.0538
1,101,907
-0.01(-16.20%)
May 28, 2024
0.0625
0.0708
0.0625
0.0642
167,936
-0.00(-3.17%)
May 24, 2024
0.0717
0.0748
0.0663
0.0663
11,670
-0.01(-8.93%)
May 23, 2024
0.0679
0.0750
0.0668
0.0728
253,021
-0.00(-0.27%)
May 22, 2024
0.0721
0.0738
0.0721
0.0730
63,064
+0.00(+0.69%)
May 21, 2024
0.0812
0.0812
0.0710
0.0725
229,480
-0.00(-4.61%)
May 20, 2024
0.0820
0.0894
0.0760
0.0760
60,686
-0.01(-6.98%)
May 17, 2024
0.0849
0.0849
0.0817
0.0817
62,930
+0.00(+0.86%)
May 16, 2024
0.0850
0.0850
0.0804
0.0810
20,630
-0.01(-6.14%)
May 15, 2024
0.0894
0.0896
0.0853
0.0863
43,767
+0.00(+1.53%)
May 14, 2024
0.0869
0.0869
0.0824
0.0850
90,940
-0.00(-2.97%)
May 13, 2024
0.0876
0.0876
0.0800
0.0876
1,490
+0.01(+9.50%)
May 10, 2024
0.0853
0.0856
0.0800
0.0800
4,500
-0.00(-5.21%)
May 09, 2024
0.0820
0.0844
0.0794
0.0844
183,880
-0.00(-0.82%)
May 08, 2024
0.0930
0.0930
0.0800
0.0851
245,990
+0.00(+0.95%)
May 07, 2024
0.0900
0.0900
0.0830
0.0843
281,876
-0.01(-6.23%)
May 06, 2024
0.0895
0.0899
0.0862
0.0899
33,743
+0.00(+0.22%)
May 03, 2024
0.0896
0.0897
0.0896
0.0897
10,149
-0.00(-2.50%)
May 02, 2024
0.0883
0.0920
0.0883
0.0920
32,523
+0.00(+2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.