Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Entourage Health Corp
(OP:
ETRGF
)
0.0095
UNCHANGED
Streaming Delayed Price
Updated: 2:30 PM EDT, Jul 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 17, 2024
0.0095
0.0107
0.0095
0.0095
310
+0.00(+3.26%)
Jul 16, 2024
0.0089
0.0093
0.0077
0.0092
91,022
+0.00(+15.00%)
Jul 15, 2024
0.0080
0.0080
0.0080
0.0080
24,700
+0.00(+0.00%)
Jul 12, 2024
0.0088
0.0088
0.0080
0.0080
5,087
+0.00(+14.29%)
Jul 11, 2024
0.0070
0.0070
0.0070
0.0070
900
-0.00(-26.32%)
Jul 10, 2024
0.0100
0.0100
0.0095
0.0095
8,042
-0.00(-3.06%)
Jul 09, 2024
0.0070
0.0098
0.0070
0.0098
11,915
+0.00(+3.16%)
Jul 08, 2024
0.0095
0.0096
0.0095
0.0095
2,545
-0.00(-5.00%)
Jul 05, 2024
0.0100
0.0100
0.0081
0.0100
15,523
+0.00(+23.46%)
Jul 03, 2024
0.0096
0.0096
0.0081
0.0081
11,651
+0.00(+0.00%)
Jul 01, 2024
0.0081
70
-0.00(-16.49%)
Jun 28, 2024
0.0097
0.0097
0.0097
0.0097
1,215
+0.00(+16.87%)
Jun 27, 2024
0.0122
0.0122
0.0082
0.0083
52,305
-0.00(-15.31%)
Jun 26, 2024
0.0098
0.0098
0.0098
0.0098
101
-0.00(-14.78%)
Jun 25, 2024
0.0081
0.0115
0.0081
0.0115
43,850
+0.00(+11.65%)
Jun 24, 2024
0.0081
0.0103
0.0081
0.0103
300
-0.00(-4.63%)
Jun 21, 2024
0.0098
0.0112
0.0098
0.0108
129,446
-0.00(-13.60%)
Jun 20, 2024
0.0101
0.0125
0.0081
0.0125
2,519
+0.00(+30.21%)
Jun 18, 2024
0.0099
0.0114
0.0096
0.0096
1,871
-0.00(-2.04%)
Jun 17, 2024
0.0101
0.0101
0.0098
0.0098
1,380
-0.00(-2.97%)
Jun 14, 2024
0.0114
0.0114
0.0092
0.0101
7,470
+0.00(+1.00%)
Jun 13, 2024
0.0106
0.0106
0.0100
0.0100
14,050
-0.00(-3.85%)
Jun 12, 2024
0.0101
0.0105
0.0099
0.0104
6,046
+0.00(+28.40%)
Jun 11, 2024
0.0081
0.0081
0.0081
0.0081
12,500
-0.00(-15.62%)
Jun 10, 2024
0.0096
0.0096
0.0096
0.0096
1,724
+0.00(+5.49%)
Jun 07, 2024
0.0081
0.0114
0.0081
0.0091
1,242
-0.00(-9.90%)
Jun 06, 2024
0.0110
0.0110
0.0080
0.0101
195,867
-0.00(-8.18%)
Jun 05, 2024
0.0110
0.0110
0.0110
0.0110
21,008
+0.00(+17.02%)
Jun 04, 2024
0.0084
0.0107
0.0076
0.0094
30,388
-0.00(-14.55%)
Jun 03, 2024
0.0110
0.0110
0.0110
0.0110
2,000
-0.00(-14.06%)
May 31, 2024
0.0121
0.0133
0.0121
0.0128
107,000
+0.00(+26.73%)
May 30, 2024
0.0101
0.0101
0.0101
0.0101
190
-0.00(-21.09%)
May 29, 2024
0.0133
0.0133
0.0102
0.0128
18,400
-0.00(-1.54%)
May 28, 2024
0.0130
0.0130
0.0107
0.0130
3,360
-0.00(-1.52%)
May 24, 2024
0.0107
0.0132
0.0100
0.0132
5,640
+0.00(+38.95%)
May 23, 2024
0.0076
0.0119
0.0076
0.0095
12,768
+0.00(+23.38%)
May 22, 2024
0.0091
0.0110
0.0076
0.0077
29,100
-0.00(-30.00%)
May 21, 2024
0.0100
0.0111
0.0100
0.0110
24,250
+0.00(+0.00%)
May 20, 2024
0.0081
0.0110
0.0081
0.0110
10,069
-0.00(-3.51%)
May 17, 2024
0.0114
0.0114
0.0114
0.0114
207
+0.00(+16.33%)
May 16, 2024
0.0070
0.0110
0.0070
0.0098
310,179
-0.00(-6.67%)
May 15, 2024
0.0096
0.0105
0.0080
0.0105
46,963
+0.00(+5.00%)
May 14, 2024
0.0094
0.0119
0.0094
0.0100
19,640
+0.00(+3.09%)
May 13, 2024
0.0098
0.0098
0.0097
0.0097
905
+0.00(+2.11%)
May 10, 2024
0.0098
0.0115
0.0095
0.0095
45,576
-0.00(-21.49%)
May 08, 2024
0.0121
40
+0.00(+24.74%)
May 07, 2024
0.0100
0.0115
0.0080
0.0097
106,590
-0.00(-9.35%)
May 06, 2024
0.0106
0.0129
0.0105
0.0107
17,119
+0.00(+3.88%)
May 03, 2024
0.0106
0.0106
0.0103
0.0103
15,202
-0.00(-5.50%)
May 02, 2024
0.0102
0.0109
0.0100
0.0109
23,000
+0.00(+3.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.