Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Better For You Wellness Inc
(OP:
BFYW
)
0.0013
UNCHANGED
Streaming Delayed Price
Updated: 11:05 AM EDT, Oct 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 08, 2024
0.0019
0.0019
0.0012
0.0013
35,691
+0.00(+0.00%)
Oct 04, 2024
0.0013
75
-0.00(-7.14%)
Oct 03, 2024
0.0014
0.0014
0.0014
0.0014
1,000
+0.00(+7.69%)
Oct 02, 2024
0.0014
0.0014
0.0012
0.0013
528,452
-0.00(-7.14%)
Oct 01, 2024
0.0014
0.0014
0.0014
0.0014
100
-0.00(-6.67%)
Sep 30, 2024
0.0015
0.0016
0.0015
0.0015
100,200
+0.00(+7.14%)
Sep 27, 2024
0.0017
0.0017
0.0014
0.0014
2,826,657
+0.00(+0.00%)
Sep 26, 2024
0.0015
0.0015
0.0014
0.0014
76,814
-0.00(-12.50%)
Sep 25, 2024
0.0017
0.0017
0.0016
0.0016
8,180
-0.00(-11.11%)
Sep 24, 2024
0.0018
0.0018
0.0018
0.0018
2,000
+0.00(+5.88%)
Sep 23, 2024
0.0017
0.0017
0.0017
0.0017
2,600
-0.00(-29.17%)
Sep 19, 2024
0.0024
0
+0.00(+0.00%)
Sep 18, 2024
0.0015
0.0025
0.0015
0.0024
101,100
+0.00(+84.62%)
Sep 17, 2024
0.0013
0.0013
0.0013
0.0013
15,000
-0.00(-13.33%)
Sep 16, 2024
0.0016
0.0016
0.0013
0.0015
34,407
+0.00(+15.38%)
Sep 13, 2024
0.0013
0.0013
0.0013
0.0013
50,900
-0.00(-27.78%)
Sep 11, 2024
0.0018
0
+0.00(+50.00%)
Sep 10, 2024
0.0013
0.0014
0.0012
0.0012
36,902
-0.00(-29.41%)
Sep 09, 2024
0.0017
0.0017
0.0017
0.0017
100
+0.00(+30.77%)
Sep 06, 2024
0.0015
0.0015
0.0013
0.0013
175,672
-0.00(-13.33%)
Sep 05, 2024
0.0019
0.0020
0.0015
0.0015
1,158,765
+0.00(+0.00%)
Sep 03, 2024
0.0015
0
-0.00(-11.76%)
Aug 29, 2024
0.0017
0
+0.00(+13.33%)
Aug 27, 2024
0.0015
0
-0.00(-6.25%)
Aug 23, 2024
0.0016
0
-0.00(-5.88%)
Aug 21, 2024
0.0017
0
+0.00(+13.33%)
Aug 20, 2024
0.0016
0.0016
0.0015
0.0015
288,000
-0.00(-6.25%)
Aug 19, 2024
0.0016
0.0016
0.0016
0.0016
100
+0.00(+0.00%)
Aug 16, 2024
0.0016
0.0016
0.0016
0.0016
800
-0.00(-15.79%)
Aug 13, 2024
0.0019
0
+0.00(+18.75%)
Aug 12, 2024
0.0018
0.0018
0.0016
0.0016
96,000
+0.00(+6.67%)
Aug 08, 2024
0.0015
3
+0.00(+0.00%)
Aug 07, 2024
0.0015
0.0015
0.0015
0.0015
2,000
+0.00(+0.00%)
Aug 05, 2024
0.0015
10
-0.00(-25.00%)
Aug 02, 2024
0.0020
0.0020
0.0015
0.0020
100,541
+0.00(+33.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.