Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
EAGRF
)
0.5830
UNCHANGED
Last Price
Updated: 3:36 PM EDT, Aug 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2024
0.5830
20
-0.01(-0.99%)
Aug 28, 2024
0.4152
0.5888
0.4152
0.5888
1,000
-0.01(-1.70%)
Aug 27, 2024
0.5991
0.5991
0.5990
0.5990
600
+0.03(+4.59%)
Aug 22, 2024
0.5727
20
+0.02(+4.13%)
Aug 21, 2024
0.5500
0.5500
0.5500
0.5500
2,000
-0.02(-4.35%)
Aug 19, 2024
0.5750
0
-0.01(-1.61%)
Aug 16, 2024
0.5844
0.5844
0.5844
0.5844
800
-0.05(-8.44%)
Aug 13, 2024
0.6383
0
+0.03(+4.57%)
Aug 12, 2024
0.5726
0.6104
0.5726
0.6104
32,100
+0.05(+9.47%)
Aug 06, 2024
0.5576
0
-0.07(-11.49%)
Jul 31, 2024
0.6300
0
+0.00(+0.24%)
Jul 29, 2024
0.6285
0
+0.06(+10.94%)
Jul 25, 2024
0.5665
0
+0.00(+0.00%)
Jul 23, 2024
0.5665
0
-0.01(-2.41%)
Jul 17, 2024
0.5805
1,716
+0.01(+1.95%)
Jul 16, 2024
0.5694
0.5694
0.5694
0.5694
34,299
+0.02(+4.10%)
Jul 10, 2024
0.5470
0
-0.03(-5.26%)
Jul 08, 2024
0.5774
0
+0.06(+11.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.