Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ck Hutchison Holdings Ltd
(OP:
CKHUF
)
5.130
UNCHANGED
Streaming Delayed Price
Updated: 2:20 PM EDT, Jul 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 25, 2024
5.130
9,000
-0.22(-4.11%)
Jul 24, 2024
5.395
5.395
5.350
5.350
600
+0.11(+2.10%)
Jul 23, 2024
5.240
5.240
5.240
5.240
370
+0.03(+0.58%)
Jul 22, 2024
5.210
5.210
5.210
5.210
752
+0.00(+0.00%)
Jul 18, 2024
5.210
0
-0.09(-1.70%)
Jul 15, 2024
5.300
0
+0.06(+1.15%)
Jul 12, 2024
5.000
5.240
5.000
5.240
3,581
+0.34(+6.94%)
Jul 11, 2024
4.900
4.900
4.800
4.900
41,440
+0.10(+2.08%)
Jul 10, 2024
4.760
4.800
4.760
4.800
6,850
+0.00(+0.00%)
Jul 09, 2024
4.755
4.800
4.610
4.800
8,235
-0.01(-0.21%)
Jul 05, 2024
4.810
6,500
-0.04(-0.83%)
Jul 02, 2024
4.851
0
+0.00(+0.01%)
Jul 01, 2024
4.930
5.170
4.760
4.850
4,200
-0.12(-2.41%)
Jun 28, 2024
4.725
4.970
4.725
4.970
2,500
+0.01(+0.20%)
Jun 26, 2024
4.960
24
+0.13(+2.73%)
Jun 25, 2024
4.690
4.987
4.690
4.828
49,589
+0.20(+4.28%)
Jun 20, 2024
4.630
250
-0.20(-4.14%)
Jun 18, 2024
4.680
4.830
4.680
4.830
6,000
+0.16(+3.43%)
Jun 17, 2024
4.685
4.685
4.670
4.670
8,500
+0.05(+1.06%)
Jun 14, 2024
4.680
4.680
4.621
4.621
57,102
-0.00(-0.08%)
Jun 13, 2024
4.625
4.625
4.625
4.625
472
-0.08(-1.66%)
Jun 12, 2024
4.703
4.703
4.703
4.703
781
-0.01(-0.21%)
Jun 11, 2024
4.713
4.713
4.713
4.713
2,075
-0.24(-4.79%)
Jun 10, 2024
4.950
4.950
4.950
4.950
3,750
-0.05(-1.00%)
Jun 06, 2024
5.000
0
+0.13(+2.62%)
Jun 05, 2024
5.000
5.000
4.872
4.872
322
+0.00(+0.00%)
May 30, 2024
0
+0.00(+0.00%)
May 24, 2024
5.123
2,810
-0.04(-0.78%)
May 23, 2024
5.163
5.163
5.163
5.163
310
-0.14(-2.58%)
May 21, 2024
5.300
0
-0.10(-1.85%)
May 20, 2024
5.430
5.440
5.400
5.400
32,500
+0.11(+2.08%)
May 17, 2024
5.290
5.290
5.290
5.290
7,260
+0.08(+1.48%)
May 16, 2024
5.213
5.213
5.213
5.213
2,225
+0.08(+1.55%)
May 15, 2024
5.393
5.393
5.133
5.133
1,300
-0.22(-4.05%)
May 14, 2024
5.350
5.360
5.350
5.350
16,400
+0.28(+5.52%)
May 09, 2024
5.070
0
+0.20(+4.11%)
May 08, 2024
5.020
5.020
4.870
4.870
7,284
-0.09(-1.86%)
May 07, 2024
4.963
4.963
4.963
4.963
1,434
+0.01(+0.25%)
May 03, 2024
4.950
0
+0.03(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.