Panacea Life Sciences Hldgs Inc (OP: PLSH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 0.1000 | 0 | +0.01(+11.11%) | |||
| Nov 07, 2024 | 0.0801 | 0.0900 | 0.0801 | 0.0900 | 775 | -0.01(-10.00%) |
| Nov 06, 2024 | 0.0903 | 0.1000 | 0.0600 | 0.1000 | 7,600 | +0.00(+0.00%) |
| Nov 04, 2024 | 0.1000 | 0 | +0.01(+11.11%) | |||
| Oct 25, 2024 | 0.0900 | 0 | -0.00(-0.33%) | |||
| Oct 22, 2024 | 0.0903 | 0 | +0.01(+12.88%) | |||
| Oct 16, 2024 | 0.0800 | 0 | -0.02(-19.92%) | |||
| Oct 11, 2024 | 0.0999 | 0 | +0.02(+24.88%) | |||
| Oct 03, 2024 | 0.0800 | 0 | +0.01(+12.68%) | |||
| Oct 01, 2024 | 0.0710 | 0 | -0.06(-44.83%) | |||
| Sep 17, 2024 | 0.1287 | 1 | +0.00(+0.00%) | |||
| Sep 11, 2024 | 0.1287 | 0 | +0.07(+114.14%) | |||
| Sep 09, 2024 | 0.0601 | 0 | -0.02(-22.25%) | |||
| Sep 06, 2024 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 179 | -0.04(-34.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
|
|
|
|
|
|