Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuo Therapeutics Inc
(OP:
AURX
)
0.7500
UNCHANGED
Streaming Delayed Price
Updated: 11:19 AM EDT, Aug 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 27, 2024
0.7500
0
+0.20(+36.36%)
Aug 26, 2024
0.7500
0.7500
0.5500
0.5500
45,722
-0.27(-33.33%)
Aug 23, 2024
0.7500
0.9000
0.7500
0.8250
9,561
+0.08(+10.13%)
Aug 22, 2024
0.7490
0.7500
0.7490
0.7491
9,000
+0.01(+1.50%)
Aug 20, 2024
0.7380
0
-0.01(-1.47%)
Aug 19, 2024
0.3998
0.7490
0.3925
0.7490
41,186
+0.35(+87.34%)
Aug 16, 2024
0.3998
0.3998
0.3998
0.3998
1,000
+0.05(+14.23%)
Aug 15, 2024
0.3500
0.3500
0.3500
0.3500
9,572
+0.08(+29.63%)
Aug 13, 2024
0.2700
0
-0.19(-40.88%)
Aug 12, 2024
0.4569
0.4569
0.3592
0.4567
2,656
+0.20(+81.23%)
Aug 09, 2024
0.3000
0.3001
0.2520
0.2520
9,650
-0.06(-19.75%)
Aug 07, 2024
0.3140
0
-0.01(-1.88%)
Aug 06, 2024
0.3200
0.3200
0.3200
0.3200
1,000
+0.00(+0.00%)
Jul 30, 2024
0.3200
0
+0.00(+1.56%)
Jul 26, 2024
0.3151
0
-0.01(-4.52%)
Jul 23, 2024
0.3300
0
+0.00(+0.00%)
Jul 18, 2024
0.3300
0
+0.00(+0.00%)
Jul 17, 2024
0.3400
0.3400
0.3300
0.3300
42,200
-0.00(-0.03%)
Jul 16, 2024
0.6710
0.6710
0.3301
0.3301
3,500
+0.00(+0.03%)
Jul 12, 2024
0.3300
0
-0.04(-10.81%)
Jul 11, 2024
0.3592
0.3700
0.3592
0.3700
4,038
+0.00(+0.00%)
Jul 10, 2024
0.3697
0.3700
0.3697
0.3700
116,425
+0.02(+5.71%)
Jul 09, 2024
0.3500
0.3500
0.3500
0.3500
4,150
+0.00(+0.00%)
Jul 08, 2024
0.3500
0.3500
0.3500
0.3500
2,000
+0.03(+9.75%)
Jul 05, 2024
0.3700
0.3700
0.3189
0.3189
1,425
-0.05(-13.81%)
Jul 03, 2024
0.3800
0.3800
0.3700
0.3700
5,200
-0.01(-2.63%)
Jul 02, 2024
0.3800
0.3800
0.3800
0.3800
1,575
+0.00(+0.00%)
Jul 01, 2024
0.3775
0.3800
0.3775
0.3800
36,650
+0.00(+0.66%)
Jun 28, 2024
0.3800
0.3800
0.3775
0.3775
97,650
-0.01(-1.69%)
Jun 27, 2024
0.3840
0.3840
0.3840
0.3840
2,000
-0.01(-1.54%)
Jun 26, 2024
0.5450
0.5697
0.3900
0.3900
108,886
+0.00(+0.00%)
Jun 25, 2024
0.3900
0.3900
0.3900
0.3900
1,000
+0.00(+0.00%)
Jun 24, 2024
0.4000
0.4000
0.3900
0.3900
77,500
-0.01(-2.50%)
Jun 21, 2024
0.4000
0.4000
0.3633
0.4000
71,773
+0.02(+6.30%)
Jun 20, 2024
0.5000
0.5000
0.3763
0.3763
15,100
-0.12(-24.74%)
Jun 18, 2024
0.6177
0.6177
0.5000
0.5000
6,545
-0.20(-28.57%)
Jun 17, 2024
0.7000
0.7000
0.7000
0.7000
100
-0.05(-6.67%)
Jun 13, 2024
0.7500
0
+0.01(+1.35%)
Jun 12, 2024
0.7400
0.7400
0.7400
0.7400
150
-0.16(-17.78%)
Jun 10, 2024
0.9000
0
+0.15(+20.00%)
Jun 06, 2024
0.7500
0
+0.00(+0.00%)
Jun 04, 2024
0.7500
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.