Barclays Bank Plc (OP: JJCTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 05, 2024 | 54.10 | 5 | +2.66(+5.17%) | |||
| Jul 02, 2024 | 51.44 | 0 | +0.44(+0.86%) | |||
| Jun 26, 2024 | 51.00 | 0 | -0.56(-1.09%) | |||
| Jun 18, 2024 | 51.56 | 0 | +0.67(+1.32%) | |||
| Jun 17, 2024 | 51.75 | 52.26 | 50.89 | 50.89 | 773 | -1.11(-2.13%) |
| Jun 13, 2024 | 52.00 | 0 | +2.20(+4.42%) | |||
| Jun 12, 2024 | 49.80 | 49.80 | 49.80 | 49.80 | 200 | -4.07(-7.56%) |
| Jun 06, 2024 | 53.87 | 0 | -0.63(-1.16%) | |||
| Jun 03, 2024 | 54.50 | 0 | -1.62(-2.89%) | |||
| May 30, 2024 | 56.12 | 0 | -2.32(-3.97%) | |||
| May 21, 2024 | 58.44 | 16 | -1.05(-1.77%) | |||
| May 20, 2024 | 59.49 | 59.49 | 59.49 | 59.49 | 108 | +0.49(+0.83%) |
| May 17, 2024 | 59.00 | 59.00 | 57.15 | 59.00 | 320 | +3.00(+5.36%) |
| May 14, 2024 | 56.00 | 0 | +1.30(+2.38%) | |||
| May 13, 2024 | 54.70 | 54.70 | 54.70 | 54.70 | 122 | -2.18(-3.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
|
|
|
|
|
|