Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ck Asset Hldgs Ltd
(OP:
CNGKY
)
8.250
UNCHANGED
Streaming Delayed Price
Updated: 3:30 PM EDT, Oct 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 25, 2024
8.250
8.250
8.250
8.250
209
+0.05(+0.61%)
Oct 24, 2024
8.020
8.200
8.020
8.200
1,087
+0.11(+1.42%)
Oct 23, 2024
8.014
8.085
8.014
8.085
1,045
-0.74(-8.40%)
Oct 22, 2024
8.470
8.826
8.470
8.826
610
+0.78(+9.64%)
Oct 18, 2024
8.050
0
-0.84(-9.45%)
Oct 17, 2024
8.495
8.890
8.490
8.890
1,581
+0.33(+3.86%)
Oct 16, 2024
8.909
8.909
8.555
8.560
1,853
+0.19(+2.27%)
Oct 15, 2024
8.227
8.940
8.214
8.370
3,312
-0.35(-4.01%)
Oct 14, 2024
8.750
8.750
8.610
8.720
480
+0.07(+0.81%)
Oct 11, 2024
8.580
8.650
8.442
8.650
1,976
+0.01(+0.12%)
Oct 10, 2024
8.500
8.825
8.450
8.640
2,693
-0.12(-1.37%)
Oct 09, 2024
8.825
8.825
8.760
8.760
591
+0.00(+0.00%)
Oct 08, 2024
8.875
9.280
8.650
8.760
55,632
-1.18(-11.87%)
Oct 07, 2024
9.350
9.940
9.350
9.940
1,544
+0.81(+8.93%)
Oct 04, 2024
9.125
9.125
9.125
9.125
1,268
+0.01(+0.11%)
Oct 03, 2024
9.115
9.115
9.045
9.115
572
-0.13(-1.46%)
Oct 02, 2024
9.250
9.250
8.990
9.250
3,400
+0.54(+6.14%)
Sep 30, 2024
8.715
88
-0.09(-1.02%)
Sep 27, 2024
8.970
8.970
8.805
8.805
2,527
-0.13(-1.51%)
Sep 26, 2024
8.670
8.940
8.670
8.940
855
+0.51(+6.05%)
Sep 25, 2024
8.420
8.430
8.420
8.430
645
-0.09(-1.00%)
Sep 24, 2024
8.458
8.515
8.458
8.515
832
+0.18(+2.10%)
Sep 23, 2024
8.335
8.340
8.141
8.340
753
+0.01(+0.12%)
Sep 20, 2024
8.690
8.690
8.330
8.330
1,481
-0.14(-1.65%)
Sep 19, 2024
8.470
8.470
7.995
8.470
3,021
+0.40(+4.96%)
Sep 18, 2024
8.450
8.450
8.070
8.070
387
+0.36(+4.67%)
Sep 17, 2024
7.784
7.784
7.710
7.710
1,141
-0.14(-1.78%)
Sep 16, 2024
6.793
7.850
6.793
7.850
509
+0.19(+2.48%)
Sep 13, 2024
7.412
7.660
7.412
7.660
1,597
+0.07(+0.92%)
Sep 12, 2024
7.590
7.590
7.590
7.590
430
-0.02(-0.26%)
Sep 11, 2024
7.600
7.610
7.600
7.610
2,717
-0.40(-4.99%)
Sep 10, 2024
7.705
8.140
7.705
8.010
4,276
+0.40(+5.26%)
Sep 09, 2024
7.600
7.610
7.600
7.610
1,850
-0.34(-4.28%)
Sep 06, 2024
7.600
7.950
7.168
7.950
3,781
+0.35(+4.61%)
Sep 05, 2024
7.600
7.600
7.600
7.600
1,161
-0.51(-6.26%)
Sep 04, 2024
7.600
8.108
7.060
8.108
5,276
+0.50(+6.54%)
Sep 03, 2024
7.615
7.620
7.610
7.610
1,320
-0.37(-4.64%)
Aug 30, 2024
7.737
8.000
7.737
7.980
5,689
+0.14(+1.79%)
Aug 29, 2024
8.100
8.100
7.840
7.840
442
+0.04(+0.51%)
Aug 28, 2024
7.805
7.805
7.705
7.800
1,011
-0.02(-0.20%)
Aug 27, 2024
7.775
7.816
7.775
7.816
2,407
-0.08(-1.06%)
Aug 26, 2024
7.672
8.074
7.580
7.900
6,934
-0.12(-1.46%)
Aug 23, 2024
8.017
8.017
8.017
8.017
350
+0.29(+3.71%)
Aug 22, 2024
7.730
7.730
7.730
7.730
941
+0.08(+1.05%)
Aug 21, 2024
7.555
7.910
7.555
7.650
1,202
+0.01(+0.13%)
Aug 20, 2024
7.845
7.894
7.310
7.640
3,108
-0.39(-4.86%)
Aug 19, 2024
7.710
8.030
7.710
8.030
7,800
+0.13(+1.71%)
Aug 16, 2024
8.000
8.000
7.860
7.895
10,194
-0.22(-2.77%)
Aug 15, 2024
8.610
8.610
8.120
8.120
2,472
+0.12(+1.56%)
Aug 14, 2024
8.010
8.450
7.995
7.995
823
-0.25(-2.97%)
Aug 13, 2024
8.227
8.240
8.068
8.240
1,070
+0.32(+4.04%)
Aug 12, 2024
7.895
8.410
7.895
7.920
2,289
+0.05(+0.70%)
Aug 09, 2024
8.020
8.020
7.850
7.865
1,073
-0.01(-0.19%)
Aug 08, 2024
7.875
7.890
7.860
7.880
1,481
+0.23(+3.00%)
Aug 07, 2024
7.905
8.100
7.651
7.651
2,340
-0.20(-2.54%)
Aug 06, 2024
7.890
8.150
7.850
7.850
12,632
-0.16(-2.00%)
Aug 05, 2024
8.380
8.380
7.880
8.010
8,857
+0.29(+3.78%)
Aug 02, 2024
8.005
8.030
7.718
7.718
589
-0.08(-1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.