Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mentor Capital Inc
(OP:
MNTR
)
0.0550
UNCHANGED
Streaming Delayed Price
Updated: 3:34 PM EDT, Jul 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
0.0500
0.0550
0.0500
0.0550
43,527
+0.00(+0.00%)
Jul 18, 2024
0.0443
0.0550
0.0443
0.0550
72,765
+0.00(+10.00%)
Jul 17, 2024
0.0442
0.0500
0.0401
0.0500
49,485
+0.00(+2.04%)
Jul 16, 2024
0.0470
0.0490
0.0452
0.0490
39,044
+0.00(+8.89%)
Jul 15, 2024
0.0548
0.0580
0.0440
0.0450
158,478
-0.01(-22.41%)
Jul 12, 2024
0.0580
0.0580
0.0515
0.0580
57,709
+0.00(+9.02%)
Jul 11, 2024
0.0532
0.0532
0.0532
0.0532
1,000
-0.00(-5.67%)
Jul 10, 2024
0.0538
0.0569
0.0538
0.0564
47,277
-0.00(-6.00%)
Jul 09, 2024
0.0452
0.0600
0.0452
0.0600
43,190
+0.01(+20.00%)
Jul 08, 2024
0.0510
0.0515
0.0500
0.0500
186,856
-0.01(-10.71%)
Jul 05, 2024
0.0590
0.0590
0.0560
0.0560
58,550
+0.00(+0.00%)
Jul 03, 2024
0.0560
0.0560
0.0560
0.0560
1,090
+0.00(+5.46%)
Jul 02, 2024
0.0553
0.0580
0.0516
0.0531
38,819
-0.01(-10.00%)
Jul 01, 2024
0.0590
0.0590
0.0590
0.0590
42,150
+0.00(+0.00%)
Jun 28, 2024
0.0580
0.0590
0.0580
0.0590
32,700
+0.00(+1.72%)
Jun 27, 2024
0.0580
0.0580
0.0580
0.0580
32,560
+0.00(+0.87%)
Jun 26, 2024
0.0515
0.0575
0.0515
0.0575
1,267
+0.01(+12.52%)
Jun 25, 2024
0.0515
0.0590
0.0511
0.0511
42,450
-0.00(-0.97%)
Jun 24, 2024
0.0549
0.0600
0.0515
0.0516
53,342
-0.00(-6.69%)
Jun 21, 2024
0.0565
0.0590
0.0550
0.0553
41,024
+0.00(+0.55%)
Jun 20, 2024
0.0540
0.0550
0.0505
0.0550
21,259
-0.00(-5.17%)
Jun 18, 2024
0.0540
0.0580
0.0505
0.0580
58,761
+0.00(+0.00%)
Jun 17, 2024
0.0530
0.0580
0.0530
0.0580
40,358
+0.00(+0.00%)
Jun 14, 2024
0.0543
0.0580
0.0540
0.0580
32,888
+0.00(+1.75%)
Jun 13, 2024
0.0528
0.0570
0.0505
0.0570
33,884
-0.00(-1.72%)
Jun 12, 2024
0.0531
0.0580
0.0481
0.0580
52,979
+0.00(+0.00%)
Jun 11, 2024
0.0580
0.0580
0.0473
0.0580
91,658
+0.00(+0.00%)
Jun 10, 2024
0.0548
0.0580
0.0548
0.0580
60,991
+0.00(+1.75%)
Jun 07, 2024
0.0520
0.0570
0.0520
0.0570
35,135
+0.00(+8.37%)
Jun 06, 2024
0.0471
0.0526
0.0471
0.0526
700
+0.01(+11.68%)
Jun 05, 2024
0.0579
0.0579
0.0471
0.0471
45,615
-0.01(-18.65%)
Jun 04, 2024
0.0526
0.0580
0.0486
0.0579
42,810
+0.00(+0.00%)
Jun 03, 2024
0.0525
0.0579
0.0525
0.0579
97,300
-0.00(-0.17%)
May 31, 2024
0.0464
0.0580
0.0464
0.0580
32,300
-0.00(-1.19%)
May 30, 2024
0.0587
0.0587
0.0587
0.0587
32,150
+0.01(+10.75%)
May 29, 2024
0.0560
0.0600
0.0530
0.0530
39,286
-0.01(-13.54%)
May 28, 2024
0.0500
0.0613
0.0500
0.0613
15,300
+0.01(+27.18%)
May 24, 2024
0.0451
0.0581
0.0451
0.0482
1,150
-0.01(-9.91%)
May 23, 2024
0.0451
0.0535
0.0451
0.0535
124,100
+0.00(+8.52%)
May 22, 2024
0.0493
0.0535
0.0451
0.0493
37,900
-0.00(-7.68%)
May 21, 2024
0.0500
0.0534
0.0500
0.0534
51,525
+0.00(+6.80%)
May 20, 2024
0.0496
0.0517
0.0477
0.0500
63,450
-0.00(-2.53%)
May 17, 2024
0.0510
0.0535
0.0446
0.0513
51,213
-0.00(-1.35%)
May 16, 2024
0.0513
0.0520
0.0445
0.0520
129,120
+0.00(+1.36%)
May 15, 2024
0.0509
0.0524
0.0495
0.0513
13,806
+0.00(+0.59%)
May 14, 2024
0.0480
0.0510
0.0480
0.0510
37,910
+0.01(+12.09%)
May 13, 2024
0.0490
0.0490
0.0455
0.0455
45,700
-0.00(-6.19%)
May 10, 2024
0.0480
0.0485
0.0451
0.0485
5,149
+0.00(+0.41%)
May 09, 2024
0.0431
0.0495
0.0431
0.0483
41,515
-0.00(-5.29%)
May 08, 2024
0.0431
0.0510
0.0431
0.0510
120,478
+0.00(+6.47%)
May 07, 2024
0.0386
0.0500
0.0386
0.0479
89,547
+0.00(+0.21%)
May 06, 2024
0.0403
0.0510
0.0403
0.0478
93,023
+0.00(+0.00%)
May 03, 2024
0.0403
0.0510
0.0403
0.0478
45,253
+0.00(+4.82%)
May 02, 2024
0.0515
0.0515
0.0403
0.0456
39,033
-0.01(-11.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.