Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Santos Ltd ADR
(OP:
SSLZY
)
5.130
+0.093 (+1.85%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Aug 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 07, 2024
4.870
5.130
4.870
5.130
302,081
+0.09(+1.85%)
Aug 06, 2024
4.960
5.050
4.730
5.037
625,853
+0.15(+3.11%)
Aug 05, 2024
5.010
5.010
4.860
4.885
110,667
-0.15(-2.88%)
Aug 02, 2024
5.140
5.200
5.030
5.030
70,324
-0.12(-2.33%)
Aug 01, 2024
5.290
5.300
5.150
5.150
59,099
-0.12(-2.28%)
Jul 31, 2024
5.390
5.390
5.130
5.270
44,983
+0.03(+0.57%)
Jul 30, 2024
5.155
5.270
5.130
5.240
60,444
+0.07(+1.35%)
Jul 29, 2024
5.125
5.170
4.930
5.170
96,187
+0.06(+1.17%)
Jul 26, 2024
4.920
5.200
4.920
5.110
53,690
-0.03(-0.68%)
Jul 25, 2024
5.070
5.200
5.070
5.145
82,771
-0.02(-0.29%)
Jul 24, 2024
5.260
5.320
5.160
5.160
46,490
-0.15(-2.82%)
Jul 23, 2024
5.330
5.350
5.300
5.310
47,571
-0.04(-0.82%)
Jul 22, 2024
5.405
5.480
5.340
5.354
47,827
+0.00(+0.07%)
Jul 19, 2024
5.349
5.430
5.320
5.350
134,132
-0.02(-0.37%)
Jul 18, 2024
5.400
5.480
5.320
5.370
85,191
-0.06(-1.10%)
Jul 17, 2024
5.400
5.480
5.340
5.430
43,924
+0.10(+1.88%)
Jul 16, 2024
5.370
5.440
5.320
5.330
139,604
-0.10(-1.84%)
Jul 15, 2024
5.400
5.430
5.340
5.430
36,315
+0.03(+0.56%)
Jul 12, 2024
5.500
5.500
5.370
5.400
37,177
+0.03(+0.56%)
Jul 11, 2024
5.330
5.380
5.160
5.370
61,410
+0.02(+0.37%)
Jul 10, 2024
5.330
5.350
5.300
5.350
35,635
+0.00(+0.00%)
Jul 09, 2024
5.380
5.380
5.250
5.350
24,852
+0.11(+2.10%)
Jul 08, 2024
5.275
5.290
5.225
5.240
52,826
-0.14(-2.60%)
Jul 05, 2024
5.240
5.380
5.240
5.380
67,097
+0.23(+4.47%)
Jul 03, 2024
5.120
5.190
4.950
5.150
66,735
+0.06(+1.24%)
Jul 02, 2024
5.170
5.170
5.080
5.087
56,117
-0.01(-0.25%)
Jul 01, 2024
5.090
5.110
5.050
5.100
63,603
+0.06(+1.19%)
Jun 28, 2024
5.075
5.098
5.040
5.040
71,115
-0.06(-1.18%)
Jun 27, 2024
5.110
5.130
5.060
5.100
43,561
+0.10(+2.10%)
Jun 26, 2024
5.010
5.020
4.970
4.995
71,629
-0.02(-0.33%)
Jun 25, 2024
5.040
5.045
5.010
5.011
65,383
-0.02(-0.37%)
Jun 24, 2024
5.055
5.180
4.980
5.030
71,616
-0.02(-0.40%)
Jun 21, 2024
5.020
5.050
4.980
5.050
102,554
+0.12(+2.43%)
Jun 20, 2024
4.940
5.010
4.780
4.930
83,201
+0.03(+0.61%)
Jun 18, 2024
4.670
5.010
4.670
4.900
297,405
-0.02(-0.41%)
Jun 17, 2024
4.895
4.950
4.870
4.920
109,736
-0.05(-1.01%)
Jun 14, 2024
4.950
4.970
4.910
4.970
69,834
-0.06(-1.19%)
Jun 13, 2024
4.790
5.150
4.790
5.030
80,232
-0.11(-2.14%)
Jun 12, 2024
5.058
5.160
5.050
5.140
49,012
+0.15(+3.01%)
Jun 11, 2024
4.980
5.000
4.920
4.990
85,085
-0.06(-1.19%)
Jun 10, 2024
4.990
5.050
4.950
5.050
82,910
+0.07(+1.41%)
Jun 07, 2024
5.030
5.230
4.830
4.980
41,352
-0.09(-1.78%)
Jun 06, 2024
4.935
5.070
4.840
5.070
47,993
-0.01(-0.20%)
Jun 05, 2024
5.030
5.080
5.030
5.080
64,406
+0.07(+1.40%)
Jun 04, 2024
5.030
5.040
5.000
5.010
130,311
-0.11(-2.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.