Cyber Agent Inc (OP: CYGIY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 02, 2024 | 2.994 | 3.030 | 2.985 | 2.985 | 38 | -0.30(-9.13%) |
| Aug 01, 2024 | 3.230 | 3.285 | 3.230 | 3.285 | 34 | +0.04(+1.08%) |
| Jul 31, 2024 | 3.210 | 3.250 | 3.210 | 3.250 | 3,857 | +0.27(+9.13%) |
| Jul 23, 2024 | 2.978 | 0 | -0.04(-1.19%) | |||
| Jul 18, 2024 | 3.014 | 0 | +0.01(+0.47%) | |||
| Jul 17, 2024 | 3.000 | 3.000 | 3.000 | 3.000 | 592 | +0.00(+0.00%) |
| Jul 11, 2024 | 3.000 | 0 | -0.04(-1.32%) | |||
| Jul 10, 2024 | 3.040 | 3.040 | 3.040 | 3.040 | 33 | +0.00(+0.00%) |
| Jun 26, 2024 | 3.040 | 0 | +0.07(+2.36%) | |||
| Jun 20, 2024 | 2.970 | 0 | -0.03(-0.87%) | |||
| Jun 18, 2024 | 3.050 | 3.050 | 2.996 | 2.996 | 1,773 | +0.06(+1.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
|
|
|
|
|
|