Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L'Oreal Company Act
(OP:
LRLCF
)
433.23
UNCHANGED
Streaming Delayed Price
Updated: 3:52 PM EDT, Aug 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2024
437.32
445.62
429.60
433.23
2,284
+4.24(+0.99%)
Aug 28, 2024
428.99
444.85
426.94
428.99
736
-6.32(-1.45%)
Aug 27, 2024
442.15
442.15
434.05
435.31
253
+5.01(+1.16%)
Aug 26, 2024
440.94
449.50
429.90
430.30
507
-1.63(-0.38%)
Aug 23, 2024
428.30
444.32
428.30
431.93
755
-1.96(-0.45%)
Aug 22, 2024
444.14
444.66
427.70
433.89
93
-2.71(-0.62%)
Aug 21, 2024
431.26
436.60
424.90
436.60
198
+3.49(+0.81%)
Aug 20, 2024
426.69
433.11
420.99
433.11
357
+14.99(+3.59%)
Aug 19, 2024
419.41
431.55
418.12
418.12
628
-10.89(-2.54%)
Aug 16, 2024
422.68
429.01
413.55
429.01
254
+7.14(+1.69%)
Aug 15, 2024
423.05
426.14
418.47
421.87
859
+2.64(+0.63%)
Aug 14, 2024
411.41
424.00
411.41
419.23
353
+5.42(+1.31%)
Aug 13, 2024
412.63
422.24
411.99
413.81
542
+2.59(+0.63%)
Aug 12, 2024
413.18
424.72
411.22
411.22
475
-5.80(-1.39%)
Aug 09, 2024
418.88
419.50
416.65
417.02
705
-0.42(-0.10%)
Aug 08, 2024
420.67
424.38
417.44
417.44
289
-11.27(-2.63%)
Aug 07, 2024
425.75
429.75
422.15
428.71
1,145
+10.96(+2.62%)
Aug 06, 2024
420.25
424.52
416.00
417.76
6,207
-3.60(-0.85%)
Aug 05, 2024
423.42
425.44
413.36
421.36
1,179
-5.37(-1.26%)
Aug 02, 2024
420.57
429.90
414.02
426.72
618
+7.90(+1.89%)
Aug 01, 2024
423.52
423.64
415.64
418.82
6,295
-16.18(-3.72%)
Jul 31, 2024
432.73
438.05
432.60
435.00
8,104
+10.00(+2.35%)
Jul 30, 2024
421.57
440.59
412.16
425.00
685
-0.26(-0.06%)
Jul 29, 2024
427.26
429.25
424.95
425.26
431
-2.01(-0.47%)
Jul 26, 2024
438.99
439.07
422.95
427.27
1,036
-0.48(-0.11%)
Jul 25, 2024
425.07
437.56
421.50
427.75
583
-1.75(-0.41%)
Jul 24, 2024
434.00
443.04
429.50
429.50
536
-11.10(-2.52%)
Jul 23, 2024
453.72
453.72
437.08
440.60
382
+1.74(+0.40%)
Jul 22, 2024
439.50
453.43
431.65
438.86
4,112
-0.69(-0.16%)
Jul 19, 2024
439.55
441.66
439.55
439.55
100
+2.03(+0.46%)
Jul 18, 2024
445.47
446.79
437.52
437.52
377
-2.48(-0.56%)
Jul 17, 2024
443.27
447.00
435.60
440.00
464
+4.79(+1.10%)
Jul 16, 2024
445.95
445.95
434.35
435.21
389
-8.61(-1.94%)
Jul 15, 2024
439.28
455.28
435.10
443.82
2,680
+5.34(+1.22%)
Jul 12, 2024
446.01
451.82
438.48
438.48
174
+1.53(+0.35%)
Jul 11, 2024
440.90
443.25
432.92
436.95
252
+2.00(+0.46%)
Jul 10, 2024
435.31
436.69
432.10
434.95
343
-0.06(-0.01%)
Jul 09, 2024
435.81
444.08
430.50
435.01
163
-0.74(-0.17%)
Jul 08, 2024
445.71
449.40
433.95
435.75
334
-1.25(-0.29%)
Jul 05, 2024
437.73
450.27
433.55
437.00
350
+0.54(+0.12%)
Jul 03, 2024
433.78
446.84
430.15
436.46
166
+4.97(+1.15%)
Jul 02, 2024
429.09
445.45
429.09
431.49
408
-8.79(-2.00%)
Jul 01, 2024
447.58
450.12
436.76
440.28
233
-1.62(-0.37%)
Jun 28, 2024
437.00
448.80
437.00
441.90
703
-26.93(-5.74%)
Jun 27, 2024
467.10
472.13
437.50
468.83
317
-3.52(-0.75%)
Jun 26, 2024
476.55
476.55
457.56
472.35
452
+5.96(+1.28%)
Jun 25, 2024
468.46
479.10
463.59
466.39
452
-7.84(-1.65%)
Jun 24, 2024
478.73
485.45
472.00
474.23
831
+2.03(+0.43%)
Jun 21, 2024
471.54
478.80
465.65
472.20
108
-7.48(-1.56%)
Jun 20, 2024
466.97
479.68
460.90
479.68
513
+0.44(+0.09%)
Jun 18, 2024
470.75
479.24
467.06
479.24
491
+7.28(+1.54%)
Jun 17, 2024
476.00
483.92
467.98
471.96
274
+4.96(+1.06%)
Jun 14, 2024
472.98
483.00
463.50
467.00
584
-26.33(-5.34%)
Jun 13, 2024
486.64
493.33
479.77
493.33
119
-6.67(-1.33%)
Jun 12, 2024
493.61
500.00
491.55
500.00
348
+21.16(+4.42%)
Jun 11, 2024
483.09
486.83
478.84
478.84
101
-0.27(-0.06%)
Jun 10, 2024
479.11
492.64
474.60
479.11
229
-2.44(-0.51%)
Jun 07, 2024
499.83
499.83
481.55
481.55
100
-10.65(-2.16%)
Jun 06, 2024
498.18
501.80
489.04
492.20
196
-5.00(-1.01%)
Jun 05, 2024
504.64
504.64
495.68
497.20
176
+3.00(+0.61%)
Jun 04, 2024
487.57
494.20
485.00
494.20
336
+6.22(+1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.