Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Theglobe.com Inc
(OP:
TGLO
)
0.1300
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Aug 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 20, 2024
0.1300
0.1300
0.1300
0.1300
100
+0.01(+12.95%)
Aug 19, 2024
0.1350
0.1400
0.1120
0.1151
123,365
-0.02(-14.74%)
Aug 16, 2024
0.1350
0.1400
0.1140
0.1350
10,900
-0.01(-3.57%)
Aug 15, 2024
0.1101
0.1450
0.1101
0.1400
38,061
-0.00(-3.45%)
Aug 14, 2024
0.1450
0.1475
0.1250
0.1450
117,185
-0.00(-1.69%)
Aug 13, 2024
0.1400
0.1550
0.1400
0.1475
8,350
+0.00(+1.72%)
Aug 12, 2024
0.1600
0.1600
0.1340
0.1450
11,152
-0.03(-14.71%)
Aug 09, 2024
0.1700
0.1700
0.1700
0.1700
20,200
+0.01(+6.25%)
Aug 08, 2024
0.1600
0.1600
0.1200
0.1600
1,400
+0.01(+6.67%)
Aug 07, 2024
0.1500
0.1500
0.1500
0.1500
3,025
+0.00(+0.00%)
Aug 06, 2024
0.1500
0.1500
0.1310
0.1500
1,689
+0.01(+7.14%)
Aug 05, 2024
0.1400
0.1400
0.1399
0.1400
27,725
+0.00(+0.00%)
Aug 02, 2024
0.1400
0.1400
0.1301
0.1400
11,943
-0.03(-17.65%)
Aug 01, 2024
0.1700
0.1700
0.1352
0.1700
1,850
+0.00(+0.00%)
Jul 31, 2024
0.1700
0.1700
0.1341
0.1700
2,050
+0.01(+3.03%)
Jul 30, 2024
0.1650
0.1650
0.1400
0.1650
2,500
+0.02(+17.86%)
Jul 29, 2024
0.1400
0.1400
0.1400
0.1400
7,000
+0.01(+7.61%)
Jul 26, 2024
0.1700
0.1700
0.1301
0.1301
17,900
-0.03(-18.69%)
Jul 25, 2024
0.1305
0.1650
0.1300
0.1600
52,277
-0.02(-9.86%)
Jul 24, 2024
0.1800
0.1900
0.1700
0.1775
40,361
+0.01(+4.41%)
Jul 23, 2024
0.1500
0.1800
0.1500
0.1700
258,070
+0.04(+30.77%)
Jul 22, 2024
0.1300
0.1400
0.1200
0.1300
127,199
+0.00(+0.00%)
Jul 19, 2024
0.1600
0.1600
0.1300
0.1300
906
-0.01(-7.14%)
Jul 18, 2024
0.1400
0.1400
0.1400
0.1400
543
+0.01(+7.69%)
Jul 17, 2024
0.1300
0.1500
0.1300
0.1300
15,900
-0.01(-7.14%)
Jul 16, 2024
0.1400
0.1400
0.1350
0.1400
2,150
+0.02(+12.00%)
Jul 15, 2024
0.1200
0.1450
0.1200
0.1250
4,150
-0.02(-13.79%)
Jul 12, 2024
0.1600
0.1600
0.1400
0.1450
13,110
+0.02(+17.89%)
Jul 11, 2024
0.1230
0.1230
0.1230
0.1230
202
-0.02(-12.14%)
Jul 10, 2024
0.1500
0.1500
0.1301
0.1400
23,310
+0.00(+0.72%)
Jul 08, 2024
0.1390
0
-0.02(-13.12%)
Jul 05, 2024
0.1600
0.1600
0.1250
0.1600
7,700
+0.01(+3.90%)
Jul 03, 2024
0.1201
0.1540
0.1201
0.1540
13,350
+0.03(+28.33%)
Jul 02, 2024
0.1500
0.1540
0.1200
0.1200
35,700
-0.03(-20.00%)
Jul 01, 2024
0.1500
0.1500
0.1500
0.1500
276
+0.00(+0.00%)
Jun 28, 2024
0.1300
0.1500
0.1300
0.1500
45,228
+0.01(+7.14%)
Jun 27, 2024
0.1200
0.1400
0.1200
0.1400
10,626
+0.01(+7.69%)
Jun 26, 2024
0.1300
0.1300
0.1300
0.1300
8,000
+0.00(+0.00%)
Jun 25, 2024
0.1300
0.1400
0.1300
0.1300
35,039
-0.01(-9.09%)
Jun 24, 2024
0.1300
0.1450
0.1200
0.1430
21,455
+0.01(+10.00%)
Jun 21, 2024
0.1400
0.1400
0.1300
0.1300
13,168
-0.01(-8.45%)
Jun 18, 2024
0.1420
22
+0.01(+9.23%)
Jun 17, 2024
0.1300
0.1375
0.1300
0.1300
5,520
+0.00(+0.00%)
Jun 14, 2024
0.1400
0.1420
0.1300
0.1300
8,590
-0.02(-12.46%)
Jun 13, 2024
0.1500
0.1500
0.1300
0.1485
9,823
-0.00(-1.00%)
Jun 12, 2024
0.1312
0.1500
0.1312
0.1500
2,276
+0.01(+7.14%)
Jun 11, 2024
0.1300
0.1540
0.1103
0.1400
22,550
-0.01(-9.09%)
Jun 10, 2024
0.1450
0.1540
0.1300
0.1540
25,767
+0.01(+10.00%)
Jun 07, 2024
0.1540
0.1600
0.1300
0.1400
43,368
-0.01(-9.09%)
Jun 06, 2024
0.1540
0.1540
0.1540
0.1540
7,270
-0.00(-0.65%)
Jun 05, 2024
0.1550
0.1550
0.1500
0.1550
7,776
+0.01(+3.33%)
Jun 04, 2024
0.1400
0.1500
0.1201
0.1500
83,222
+0.02(+15.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.