Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
111 Inc ADR
(NQ:
YI
)
1.100
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, Jul 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 24, 2024
1.090
1.180
1.060
1.100
78,911
+0.00(+0.00%)
Jul 23, 2024
1.040
1.105
1.040
1.100
20,839
+0.02(+1.85%)
Jul 22, 2024
1.100
1.110
1.080
1.080
31,802
+0.02(+1.41%)
Jul 19, 2024
1.050
1.130
1.012
1.065
41,579
+0.02(+2.40%)
Jul 18, 2024
1.070
1.140
1.020
1.040
68,432
-0.03(-2.80%)
Jul 17, 2024
1.000
1.130
0.9900
1.070
144,789
-0.06(-5.31%)
Jul 16, 2024
1.142
1.150
1.130
1.130
22,287
+0.00(+0.00%)
Jul 15, 2024
1.120
1.150
1.110
1.130
33,003
-0.03(-2.16%)
Jul 12, 2024
1.200
1.200
1.150
1.155
63,483
-0.05(-4.55%)
Jul 11, 2024
1.040
1.290
1.040
1.210
910,093
+0.16(+15.54%)
Jul 10, 2024
1.030
1.060
1.025
1.047
7,280
+0.03(+2.68%)
Jul 09, 2024
1.000
1.032
1.000
1.020
10,975
+0.02(+2.00%)
Jul 08, 2024
1.020
1.030
1.000
1.000
10,976
-0.01(-1.48%)
Jul 05, 2024
0.9934
1.034
0.9934
1.015
8,608
-0.02(-1.46%)
Jul 03, 2024
1.030
1.050
1.020
1.030
24,102
-0.01(-0.96%)
Jul 02, 2024
1.100
1.100
1.040
1.040
5,366
-0.04(-3.37%)
Jul 01, 2024
1.055
1.090
1.055
1.076
5,559
+0.01(+1.06%)
Jun 28, 2024
1.055
1.090
1.020
1.065
7,436
-0.02(-1.84%)
Jun 27, 2024
1.090
1.090
1.035
1.085
10,653
-0.01(-0.46%)
Jun 26, 2024
1.010
1.099
1.010
1.090
13,909
+0.06(+5.83%)
Jun 25, 2024
1.020
1.060
1.020
1.030
17,023
+0.00(+0.00%)
Jun 24, 2024
1.000
1.055
1.000
1.030
17,686
-0.00(-0.48%)
Jun 21, 2024
1.020
1.050
1.020
1.035
5,472
-0.02(-1.43%)
Jun 20, 2024
0.9900
1.060
0.9900
1.050
38,510
+0.03(+2.94%)
Jun 18, 2024
1.050
1.097
1.020
1.020
61,104
-0.06(-5.56%)
Jun 17, 2024
1.110
1.115
0.9924
1.080
57,991
+0.00(+0.00%)
Jun 14, 2024
1.080
1.150
1.080
1.080
13,182
-0.02(-1.82%)
Jun 13, 2024
1.110
1.130
1.100
1.100
3,623
+0.01(+0.92%)
Jun 12, 2024
1.080
1.129
1.070
1.090
16,830
+0.01(+0.93%)
Jun 11, 2024
1.120
1.120
1.070
1.080
28,517
-0.03(-2.70%)
Jun 10, 2024
1.100
1.114
1.100
1.110
5,857
-0.01(-0.89%)
Jun 07, 2024
1.125
1.138
1.110
1.120
11,329
-0.02(-1.75%)
Jun 06, 2024
1.145
1.145
1.080
1.140
11,512
+0.02(+1.79%)
Jun 05, 2024
1.150
1.150
1.120
1.120
7,129
+0.02(+1.82%)
Jun 04, 2024
1.140
1.210
1.070
1.100
20,704
-0.07(-5.98%)
Jun 03, 2024
1.180
1.225
1.124
1.170
75,066
-0.01(-0.85%)
May 31, 2024
1.200
1.240
1.160
1.180
16,276
-0.05(-4.07%)
May 30, 2024
1.200
1.300
1.200
1.230
46,073
+0.00(+0.00%)
May 29, 2024
1.220
1.260
1.200
1.230
26,819
-0.04(-3.15%)
May 28, 2024
1.180
1.270
1.180
1.270
36,449
+0.07(+5.83%)
May 24, 2024
1.270
1.270
1.195
1.200
26,974
-0.01(-0.97%)
May 23, 2024
1.245
1.300
1.200
1.212
25,206
-0.07(-5.31%)
May 22, 2024
1.280
1.290
1.270
1.280
29,786
-0.01(-0.80%)
May 21, 2024
1.340
1.340
1.280
1.290
19,275
-0.03(-2.64%)
May 20, 2024
1.320
1.370
1.320
1.325
13,429
-0.01(-0.38%)
May 17, 2024
1.350
1.380
1.320
1.330
15,185
-0.01(-0.75%)
May 16, 2024
1.280
1.340
1.280
1.340
30,233
+0.04(+3.08%)
May 15, 2024
1.410
1.410
1.265
1.300
30,613
-0.01(-1.14%)
May 14, 2024
1.250
1.350
1.250
1.315
70,296
+0.02(+1.58%)
May 13, 2024
1.140
1.330
1.140
1.295
264,828
+0.16(+14.37%)
May 10, 2024
1.140
1.150
1.130
1.132
75,122
-0.01(-0.71%)
May 09, 2024
1.140
1.165
1.140
1.140
20,766
+0.01(+0.88%)
May 08, 2024
1.140
1.170
1.100
1.130
35,024
-0.04(-3.42%)
May 07, 2024
1.190
1.190
1.150
1.170
19,151
+0.01(+0.86%)
May 06, 2024
1.150
1.230
1.140
1.160
128,016
+0.01(+0.87%)
May 03, 2024
1.120
1.180
1.120
1.150
41,834
+0.03(+2.68%)
May 02, 2024
1.050
1.135
1.050
1.120
37,008
+0.07(+6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.