Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Castor Maritime Inc
(NQ:
CTRM
)
5.030
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Aug 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 20, 2024
4.850
5.040
4.850
5.030
29,042
+0.19(+3.93%)
Aug 19, 2024
4.730
4.850
4.701
4.840
60,247
+0.18(+3.86%)
Aug 16, 2024
4.850
4.850
4.646
4.660
103,094
-0.12(-2.51%)
Aug 15, 2024
4.950
4.950
4.740
4.780
45,362
-0.14(-2.85%)
Aug 14, 2024
5.100
5.200
4.870
4.920
52,913
-0.22(-4.28%)
Aug 13, 2024
5.190
5.250
5.010
5.140
23,332
-0.07(-1.34%)
Aug 12, 2024
4.970
5.240
4.959
5.210
29,712
+0.22(+4.41%)
Aug 09, 2024
5.000
5.080
4.910
4.990
17,886
-0.05(-0.99%)
Aug 08, 2024
4.700
5.150
4.688
5.040
58,109
+0.41(+8.86%)
Aug 07, 2024
4.720
4.731
4.610
4.630
20,722
-0.10(-2.11%)
Aug 06, 2024
4.600
4.850
4.500
4.730
45,909
+0.13(+2.83%)
Aug 05, 2024
4.710
4.740
4.460
4.600
69,615
-0.32(-6.50%)
Aug 02, 2024
5.130
5.175
4.860
4.920
68,858
-0.37(-6.99%)
Aug 01, 2024
5.350
5.490
5.100
5.290
62,595
-0.11(-2.04%)
Jul 31, 2024
5.000
5.400
4.980
5.400
103,489
+0.37(+7.25%)
Jul 30, 2024
4.920
5.040
4.850
5.035
48,617
+0.13(+2.76%)
Jul 29, 2024
4.900
4.990
4.810
4.900
37,681
+0.10(+2.08%)
Jul 26, 2024
4.750
4.850
4.680
4.800
26,102
+0.04(+0.84%)
Jul 25, 2024
4.860
4.860
4.650
4.760
18,732
+0.00(+0.00%)
Jul 24, 2024
4.980
4.980
4.740
4.760
22,625
-0.13(-2.76%)
Jul 23, 2024
4.950
4.950
4.760
4.895
39,285
-0.07(-1.31%)
Jul 22, 2024
4.500
4.960
4.450
4.960
65,066
+0.46(+10.22%)
Jul 19, 2024
4.480
4.560
4.460
4.500
49,179
-0.05(-1.10%)
Jul 18, 2024
4.650
4.761
4.520
4.550
23,988
-0.15(-3.19%)
Jul 17, 2024
4.810
4.810
4.590
4.700
33,999
-0.05(-1.05%)
Jul 16, 2024
4.500
4.780
4.480
4.750
84,059
+0.25(+5.56%)
Jul 15, 2024
4.520
4.560
4.460
4.500
51,172
+0.01(+0.22%)
Jul 12, 2024
4.500
4.530
4.440
4.490
50,110
-0.04(-0.88%)
Jul 11, 2024
4.550
4.620
4.480
4.530
28,937
+0.03(+0.67%)
Jul 10, 2024
4.460
4.620
4.460
4.500
41,947
-0.04(-0.88%)
Jul 09, 2024
4.420
4.581
4.420
4.540
28,133
+0.12(+2.71%)
Jul 08, 2024
4.520
4.570
4.400
4.420
57,780
-0.10(-2.21%)
Jul 05, 2024
4.770
4.770
4.480
4.520
63,875
-0.30(-6.22%)
Jul 03, 2024
4.600
4.900
4.570
4.820
33,287
+0.26(+5.70%)
Jul 02, 2024
4.660
4.660
4.520
4.560
53,339
-0.08(-1.72%)
Jul 01, 2024
4.630
4.709
4.582
4.640
40,171
+0.04(+0.87%)
Jun 28, 2024
4.690
4.984
4.600
4.600
49,222
-0.16(-3.36%)
Jun 27, 2024
4.950
4.950
4.720
4.760
49,331
-0.12(-2.48%)
Jun 26, 2024
4.890
4.968
4.833
4.881
35,921
+0.01(+0.22%)
Jun 25, 2024
4.810
5.250
4.810
4.870
68,314
+0.00(+0.00%)
Jun 24, 2024
4.830
4.990
4.775
4.870
65,797
+0.04(+0.83%)
Jun 21, 2024
4.900
4.960
4.800
4.830
66,226
-0.02(-0.41%)
Jun 20, 2024
4.710
4.850
4.650
4.850
75,983
+0.20(+4.30%)
Jun 18, 2024
4.720
4.876
4.610
4.650
62,063
-0.05(-1.06%)
Jun 17, 2024
4.300
4.720
4.290
4.700
197,324
+0.63(+15.48%)
Jun 14, 2024
4.250
4.250
4.020
4.070
40,811
-0.18(-4.24%)
Jun 13, 2024
4.390
4.420
4.240
4.250
43,462
-0.19(-4.28%)
Jun 12, 2024
4.490
4.520
4.300
4.440
44,135
-0.08(-1.77%)
Jun 11, 2024
4.530
4.565
4.520
4.520
23,626
-0.09(-1.95%)
Jun 10, 2024
4.500
4.790
4.470
4.610
33,871
+0.02(+0.44%)
Jun 07, 2024
4.720
4.750
4.535
4.590
52,452
-0.21(-4.37%)
Jun 06, 2024
4.730
4.830
4.610
4.800
41,655
+0.05(+1.05%)
Jun 05, 2024
4.600
4.864
4.600
4.750
73,217
+0.20(+4.40%)
Jun 04, 2024
4.570
4.590
4.510
4.550
40,993
-0.02(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.