Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Skillful Craftsman Education Technology Ltd
(NQ:
EDTK
)
1.090
+0.063 (+6.13%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 05, 2024
1.010
1.090
1.010
1.090
5,775
+0.06(+6.13%)
Jul 03, 2024
1.010
1.027
1.010
1.027
518
+0.02(+1.68%)
Jul 02, 2024
1.000
1.010
1.000
1.010
877
-0.01(-0.98%)
Jul 01, 2024
0.9999
1.040
0.9999
1.020
50,434
-0.03(-2.86%)
Jun 28, 2024
1.050
1.060
1.020
1.050
2,807
-0.01(-0.94%)
Jun 27, 2024
1.040
1.060
1.040
1.060
1,792
+0.01(+0.95%)
Jun 26, 2024
1.040
1.080
1.040
1.050
1,359
+0.02(+1.94%)
Jun 25, 2024
1.030
1.080
1.030
1.030
101,765
+0.00(+0.00%)
Jun 24, 2024
1.030
1.030
1.030
1.030
960
-0.01(-0.96%)
Jun 21, 2024
1.040
1.060
1.021
1.040
73,391
+0.01(+0.97%)
Jun 20, 2024
1.020
1.060
1.020
1.030
101,283
-0.02(-1.90%)
Jun 18, 2024
1.040
1.050
1.010
1.050
59,232
-0.01(-0.94%)
Jun 17, 2024
1.030
1.060
1.010
1.060
47,009
+0.04(+3.92%)
Jun 14, 2024
1.050
1.050
1.010
1.020
6,121
-0.02(-1.91%)
Jun 13, 2024
1.030
1.060
1.030
1.040
56,691
+0.03(+2.96%)
Jun 12, 2024
1.040
1.080
1.010
1.010
99,754
-0.01(-0.98%)
Jun 11, 2024
1.040
1.060
1.020
1.020
49,024
-0.03(-2.86%)
Jun 10, 2024
1.060
1.070
1.030
1.050
64,637
+0.00(+0.00%)
Jun 07, 2024
1.040
1.080
1.030
1.050
106,189
-0.01(-0.94%)
Jun 06, 2024
1.110
1.110
1.060
1.060
55,397
-0.07(-6.19%)
Jun 05, 2024
1.110
1.130
1.080
1.130
49,315
+0.01(+0.89%)
Jun 04, 2024
1.050
1.120
1.030
1.120
60,663
+0.05(+4.68%)
Jun 03, 2024
1.090
1.100
1.022
1.070
38,283
+0.04(+3.87%)
May 31, 2024
1.060
1.070
0.9999
1.030
30,595
-0.03(-2.83%)
May 30, 2024
1.070
1.090
1.050
1.060
131,624
+0.00(+0.00%)
May 29, 2024
1.080
1.170
1.050
1.060
305,614
-0.05(-4.50%)
May 28, 2024
1.090
1.140
1.060
1.110
129,501
+0.02(+1.83%)
May 24, 2024
1.080
1.110
1.050
1.090
121,782
-0.01(-0.91%)
May 23, 2024
0.9900
1.100
0.9600
1.100
139,211
+0.09(+8.91%)
May 22, 2024
0.9590
1.010
0.9450
1.010
137,646
+0.03(+3.09%)
May 21, 2024
0.9250
0.9800
0.9250
0.9797
10,189
+0.04(+4.67%)
May 20, 2024
0.9200
0.9389
0.9100
0.9360
1,980
+0.02(+1.74%)
May 17, 2024
0.9301
0.9302
0.9200
0.9200
5,736
+0.00(+0.11%)
May 16, 2024
0.9200
0.9190
0.9189
0.9190
1,716
+0.01(+0.99%)
May 15, 2024
0.9100
0.9100
0.9100
0.9100
218
+0.01(+1.10%)
May 14, 2024
0.9060
0.9400
0.8735
0.9001
32,009
-0.02(-2.16%)
May 13, 2024
0.9200
0.9200
0.9100
0.9200
11,546
+0.01(+1.65%)
May 10, 2024
0.9150
0.9150
0.9051
0.9051
2,144
+0.01(+0.57%)
May 09, 2024
0.9150
0.9414
0.8725
0.9000
54,475
-0.01(-1.10%)
May 08, 2024
0.9410
0.9410
0.9100
0.9100
33,028
-0.03(-3.19%)
May 07, 2024
0.9135
0.9410
0.9006
0.9400
71,617
+0.03(+3.23%)
May 06, 2024
0.9200
0.9250
0.9100
0.9106
7,112
-0.01(-1.00%)
May 03, 2024
0.9150
0.9210
0.9150
0.9198
10,049
+0.00(+0.52%)
May 02, 2024
0.9600
0.9615
0.9120
0.9150
41,875
-0.03(-3.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.