Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GX Cleantech ETF
(NQ:
CTEC
)
8.520
-0.180 (-2.07%)
Official Closing Price
Updated: 4:15 PM EDT, Jul 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 17, 2024
8.640
8.675
8.450
8.520
11,455
-0.18(-2.07%)
Jul 16, 2024
8.560
8.770
8.490
8.700
15,030
+0.12(+1.40%)
Jul 15, 2024
8.660
8.660
8.480
8.580
18,952
-0.33(-3.70%)
Jul 12, 2024
8.760
8.990
8.760
8.910
3,742
+0.20(+2.30%)
Jul 11, 2024
8.620
8.710
8.300
8.710
12,893
+0.44(+5.32%)
Jul 10, 2024
8.220
8.270
8.150
8.270
9,298
+0.05(+0.61%)
Jul 09, 2024
8.170
8.260
8.133
8.220
8,734
+0.06(+0.74%)
Jul 08, 2024
8.170
8.280
8.120
8.160
6,371
+0.00(+0.00%)
Jul 05, 2024
8.210
8.210
8.070
8.160
5,454
+0.00(+0.00%)
Jul 03, 2024
7.910
8.160
7.850
8.160
28,796
+0.37(+4.75%)
Jul 02, 2024
7.910
7.969
7.760
7.790
83,600
-0.16(-2.01%)
Jul 01, 2024
8.030
8.050
7.690
7.950
26,856
-0.02(-0.25%)
Jun 28, 2024
8.280
8.280
7.970
7.970
27,471
-0.28(-3.39%)
Jun 27, 2024
8.190
8.320
8.180
8.250
16,224
+0.06(+0.79%)
Jun 26, 2024
8.295
8.295
8.175
8.185
19,486
-0.19(-2.26%)
Jun 25, 2024
8.504
8.514
8.335
8.374
10,389
-0.23(-2.72%)
Jun 24, 2024
8.624
8.674
8.533
8.609
4,635
+0.01(+0.17%)
Jun 21, 2024
8.713
8.713
8.524
8.594
60,235
-0.16(-1.82%)
Jun 20, 2024
8.833
8.923
8.743
8.753
76,634
-0.17(-1.90%)
Jun 18, 2024
8.858
8.973
8.858
8.923
6,316
+0.01(+0.11%)
Jun 17, 2024
9.012
9.012
8.873
8.913
4,795
-0.22(-2.40%)
Jun 14, 2024
9.282
9.282
9.032
9.132
10,462
-0.26(-2.76%)
Jun 13, 2024
9.561
9.621
9.312
9.391
6,935
-0.20(-2.08%)
Jun 12, 2024
9.740
9.840
9.591
9.591
11,560
+0.14(+1.48%)
Jun 11, 2024
9.381
9.501
9.341
9.451
2,887
-0.16(-1.66%)
Jun 10, 2024
9.322
9.611
9.322
9.611
17,055
+0.24(+2.55%)
Jun 07, 2024
9.451
9.551
9.332
9.371
12,277
-0.26(-2.69%)
Jun 06, 2024
9.720
9.720
9.618
9.631
6,206
-0.17(-1.73%)
Jun 05, 2024
9.700
9.820
9.631
9.800
7,341
+0.13(+1.39%)
Jun 04, 2024
9.750
9.750
9.631
9.665
9,346
-0.16(-1.67%)
Jun 03, 2024
9.999
10.02
9.830
9.830
18,482
-0.05(-0.50%)
May 31, 2024
10.02
10.02
9.790
9.880
2,589
-0.12(-1.20%)
May 30, 2024
9.810
10.03
9.810
9.999
12,545
+0.15(+1.52%)
May 29, 2024
9.730
9.890
9.730
9.850
4,687
-0.13(-1.30%)
May 28, 2024
9.850
10.04
9.850
9.980
14,050
+0.24(+2.46%)
May 24, 2024
9.441
9.770
9.401
9.740
14,321
+0.35(+3.72%)
May 23, 2024
9.660
9.660
9.381
9.391
5,715
-0.32(-3.29%)
May 22, 2024
9.182
9.770
9.013
9.710
25,501
+0.65(+7.15%)
May 21, 2024
8.883
9.077
8.843
9.062
20,974
+0.10(+1.11%)
May 20, 2024
8.943
9.022
8.903
8.963
34,788
-0.03(-0.33%)
May 17, 2024
8.923
8.993
8.923
8.993
814
-0.16(-1.74%)
May 16, 2024
9.212
9.322
9.132
9.152
27,384
-0.16(-1.71%)
May 15, 2024
9.461
9.461
9.182
9.312
11,931
-0.01(-0.11%)
May 14, 2024
9.351
9.351
9.222
9.322
4,221
+0.35(+3.89%)
May 13, 2024
8.823
9.062
8.823
8.973
5,432
+0.18(+2.04%)
May 10, 2024
9.072
9.102
8.793
8.793
8,338
-0.21(-2.33%)
May 09, 2024
8.823
9.035
8.823
9.002
3,890
+0.06(+0.67%)
May 08, 2024
8.873
9.011
8.863
8.943
9,309
-0.18(-1.97%)
May 07, 2024
9.162
9.222
9.122
9.122
5,083
-0.02(-0.22%)
May 06, 2024
9.112
9.202
9.112
9.142
4,365
+0.07(+0.77%)
May 03, 2024
9.012
9.157
9.002
9.072
8,703
+0.15(+1.68%)
May 02, 2024
8.793
8.923
8.683
8.923
3,711
+0.31(+3.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.