Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hywin Holdings Ltd ADR
(NQ:
HYW
)
0.3689
UNCHANGED
Last Price
Updated: 2:27 PM EDT, Jul 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 18, 2024
0.3689
0
-0.00(-0.03%)
Jul 17, 2024
0.3562
0.3690
0.3455
0.3690
23,842
+0.01(+3.39%)
Jul 16, 2024
0.3569
0.3569
0.3414
0.3569
11,211
+0.02(+4.54%)
Jul 15, 2024
0.3500
0.3500
0.3400
0.3414
9,403
-0.00(-0.96%)
Jul 12, 2024
0.3500
0.3500
0.3400
0.3447
25,673
-0.00(-0.63%)
Jul 11, 2024
0.3426
0.3554
0.3303
0.3469
27,817
+0.00(+1.28%)
Jul 10, 2024
0.3611
0.3739
0.3407
0.3425
57,518
-0.03(-7.38%)
Jul 09, 2024
0.3493
0.3790
0.3410
0.3698
148,020
-0.02(-5.16%)
Jul 08, 2024
0.3149
0.5000
0.3149
0.3899
983,125
+0.07(+23.78%)
Jul 05, 2024
0.3200
0.3390
0.3077
0.3150
37,574
-0.02(-4.81%)
Jul 03, 2024
0.3100
0.3571
0.3020
0.3309
65,554
+0.03(+9.82%)
Jul 02, 2024
0.3400
0.3400
0.3008
0.3013
56,209
-0.04(-11.90%)
Jul 01, 2024
0.3800
0.3800
0.3405
0.3420
37,260
-0.03(-7.59%)
Jun 28, 2024
0.4153
0.4153
0.3530
0.3701
53,032
-0.02(-5.25%)
Jun 27, 2024
0.4170
0.4170
0.3904
0.3906
20,381
-0.00(-0.28%)
Jun 26, 2024
0.3800
0.4190
0.3800
0.3917
13,742
-0.00(-0.10%)
Jun 25, 2024
0.4000
0.4200
0.3910
0.3921
10,396
-0.00(-0.73%)
Jun 24, 2024
0.4137
0.4290
0.3750
0.3950
47,418
-0.01(-3.66%)
Jun 21, 2024
0.4100
0.4390
0.3750
0.4100
40,360
+0.00(+0.51%)
Jun 20, 2024
0.3870
0.4100
0.3830
0.4079
13,789
+0.02(+6.50%)
Jun 18, 2024
0.4030
0.4138
0.3791
0.3830
52,204
-0.07(-14.51%)
Jun 17, 2024
0.4113
0.4573
0.4013
0.4480
35,646
+0.04(+9.40%)
Jun 14, 2024
0.3856
0.4390
0.3856
0.4095
13,239
-0.00(-1.09%)
Jun 13, 2024
0.3723
0.4243
0.3723
0.4140
58,925
-0.02(-3.94%)
Jun 12, 2024
0.4680
0.4680
0.4101
0.4310
20,310
-0.03(-6.10%)
Jun 11, 2024
0.3980
0.4653
0.3701
0.4590
61,148
+0.07(+18.97%)
Jun 10, 2024
0.4216
0.4745
0.3765
0.3858
150,857
-0.11(-21.82%)
Jun 07, 2024
0.5200
0.5371
0.4600
0.4935
226,153
-0.11(-17.76%)
Jun 06, 2024
0.6400
0.6810
0.5800
0.6001
166,699
-0.08(-11.75%)
Jun 05, 2024
0.5471
0.7866
0.5250
0.6800
1,271,850
+0.09(+15.10%)
Jun 04, 2024
0.5779
0.7180
0.5300
0.5908
1,368,953
-0.08(-12.21%)
Jun 03, 2024
0.3700
0.9493
0.3251
0.6730
11,001,620
+0.32(+91.68%)
May 31, 2024
0.3200
0.3705
0.3200
0.3511
45,974
-0.01(-3.17%)
May 30, 2024
0.4150
0.4150
0.3210
0.3626
371,772
-0.06(-13.69%)
May 29, 2024
0.5000
0.5000
0.3600
0.4201
256,596
-0.09(-17.66%)
May 28, 2024
0.5320
0.5440
0.5100
0.5102
41,163
-0.01(-2.07%)
May 24, 2024
0.5000
0.5450
0.5000
0.5210
77,527
+0.01(+1.20%)
May 23, 2024
0.4963
0.5390
0.4800
0.5148
756,070
+0.03(+5.93%)
May 22, 2024
0.6447
0.6447
0.4500
0.4860
280,914
-0.21(-30.56%)
May 21, 2024
0.8000
0.8000
0.5011
0.6999
136,625
-0.06(-7.91%)
May 20, 2024
0.7901
0.8264
0.7511
0.7600
37,152
-0.04(-4.40%)
May 17, 2024
0.7500
0.8054
0.7500
0.7950
10,366
+0.06(+8.28%)
May 16, 2024
0.7800
0.8300
0.7342
0.7342
17,903
-0.04(-4.65%)
May 15, 2024
0.7600
0.7980
0.7600
0.7700
3,538
+0.01(+1.32%)
May 14, 2024
0.7700
0.7790
0.7600
0.7600
2,081
+0.00(+0.00%)
May 13, 2024
0.7500
0.7900
0.7500
0.7600
1,099
+0.02(+2.70%)
May 10, 2024
0.7980
0.7980
0.7101
0.7400
4,777
+0.03(+4.95%)
May 09, 2024
0.7051
0.7051
0.7051
0.7051
558
-0.05(-7.22%)
May 08, 2024
0.7979
0.7979
0.7010
0.7600
8,688
+0.04(+5.86%)
May 07, 2024
0.7875
0.7875
0.7178
0.7179
5,565
-0.03(-4.28%)
May 06, 2024
0.8000
0.8000
0.7500
0.7500
1,073
+0.00(+0.00%)
May 03, 2024
0.7600
0.7980
0.7000
0.7500
13,864
-0.01(-1.32%)
May 02, 2024
0.7600
0.7600
0.7600
0.7600
946
-0.05(-5.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.