Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wm Technology Inc WT
(NQ:
MAPSW
)
0.0500
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, Jul 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 18, 2024
0.0430
0.0500
0.0430
0.0500
10,322
+0.00(+0.00%)
Jul 17, 2024
0.0492
0.0533
0.0458
0.0500
58,499
+0.00(+0.00%)
Jul 16, 2024
0.0501
0.0505
0.0430
0.0500
328,457
-0.00(-5.30%)
Jul 15, 2024
0.0504
0.0540
0.0500
0.0528
38,236
+0.00(+5.60%)
Jul 12, 2024
0.0562
0.0562
0.0500
0.0500
428,966
-0.00(-0.99%)
Jul 11, 2024
0.0555
0.0555
0.0500
0.0505
293,977
-0.00(-0.98%)
Jul 10, 2024
0.0504
0.0599
0.0504
0.0510
33,514
-0.00(-7.61%)
Jul 09, 2024
0.0552
0.0565
0.0552
0.0552
3,388
-0.00(-7.85%)
Jul 08, 2024
0.0502
0.0600
0.0502
0.0599
35,284
-0.00(-0.17%)
Jul 05, 2024
0.0603
0.0629
0.0500
0.0600
22,414
+0.00(+3.27%)
Jul 03, 2024
0.0580
0.0630
0.0580
0.0581
108,825
+0.00(+0.52%)
Jul 02, 2024
0.0594
0.0600
0.0552
0.0578
16,491
+0.00(+5.47%)
Jul 01, 2024
0.0552
0.0630
0.0548
0.0548
12,937
+0.00(+8.51%)
Jun 28, 2024
0.0520
0.0550
0.0500
0.0505
38,371
-0.01(-15.83%)
Jun 27, 2024
0.0600
0.0620
0.0520
0.0600
184,517
+0.00(+0.00%)
Jun 26, 2024
0.0600
0.0600
0.0574
0.0600
13,572
+0.00(+0.00%)
Jun 25, 2024
0.0600
0.0600
0.0600
0.0600
2,110
+0.00(+0.17%)
Jun 24, 2024
0.0600
0.0600
0.0520
0.0599
9,564
+0.01(+9.11%)
Jun 21, 2024
0.0550
0.0550
0.0520
0.0549
222,637
-0.00(-0.18%)
Jun 20, 2024
0.0659
0.0659
0.0549
0.0550
20,254
-0.00(-8.33%)
Jun 18, 2024
0.0609
0.0659
0.0560
0.0600
214,462
+0.00(+0.00%)
Jun 17, 2024
0.0603
0.0609
0.0536
0.0600
4,538
+0.00(+0.00%)
Jun 14, 2024
0.0620
0.0620
0.0534
0.0600
2,115
-0.00(-1.48%)
Jun 12, 2024
0.0609
25
+0.00(+0.00%)
Jun 11, 2024
0.0633
0.0633
0.0521
0.0609
1,321
+0.01(+18.95%)
Jun 10, 2024
0.0510
0.0607
0.0510
0.0512
1,321
-0.01(-14.67%)
Jun 07, 2024
0.0600
0.0610
0.0600
0.0600
7,564
+0.00(+0.00%)
Jun 06, 2024
0.0610
0.0610
0.0600
0.0600
99,285
-0.00(-1.64%)
Jun 05, 2024
0.0637
0.0638
0.0610
0.0610
2,121
-0.01(-10.56%)
Jun 04, 2024
0.0700
0.0700
0.0610
0.0682
18,438
+0.00(+5.25%)
Jun 03, 2024
0.0648
0.0724
0.0600
0.0648
48,582
+0.00(+7.82%)
May 31, 2024
0.0637
0.0637
0.0601
0.0601
975
+0.00(+0.17%)
May 30, 2024
0.0520
0.0644
0.0520
0.0600
40,182
-0.00(-6.83%)
May 29, 2024
0.0606
0.0696
0.0500
0.0644
4,493
+0.00(+6.62%)
May 28, 2024
0.0600
0.0747
0.0599
0.0604
73,204
-0.01(-11.18%)
May 24, 2024
0.0607
0.0688
0.0601
0.0680
10,755
-0.01(-8.97%)
May 23, 2024
0.0589
0.0747
0.0589
0.0747
1,250
-0.00(-4.23%)
May 22, 2024
0.0602
0.0790
0.0575
0.0780
20,154
+0.00(+5.41%)
May 21, 2024
0.0686
0.0788
0.0648
0.0740
18,816
+0.01(+8.98%)
May 20, 2024
0.0575
0.0749
0.0575
0.0679
2,726
-0.00(-2.72%)
May 17, 2024
0.0695
0.0700
0.0602
0.0698
32,069
-0.00(-0.29%)
May 16, 2024
0.0670
0.0788
0.0552
0.0700
70,992
+0.01(+19.05%)
May 15, 2024
0.0579
0.0590
0.0550
0.0588
27,990
-0.01(-8.13%)
May 14, 2024
0.0619
0.0689
0.0557
0.0640
5,814
+0.01(+10.34%)
May 13, 2024
0.0691
0.0691
0.0555
0.0580
40,047
-0.02(-22.56%)
May 10, 2024
0.0800
0.0800
0.0689
0.0749
32,796
-0.01(-6.38%)
May 09, 2024
0.0708
0.0800
0.0686
0.0800
23,131
+0.00(+0.00%)
May 08, 2024
0.0700
0.0899
0.0700
0.0800
87,442
+0.01(+14.61%)
May 07, 2024
0.0700
0.0700
0.0621
0.0698
131,441
-0.01(-7.18%)
May 06, 2024
0.0728
0.0800
0.0700
0.0752
14,579
-0.00(-3.59%)
May 03, 2024
0.0750
0.0800
0.0746
0.0780
62,176
+0.01(+9.09%)
May 02, 2024
0.0792
0.0800
0.0682
0.0715
145,766
+0.00(+2.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.