Stran & Company Inc WT (NQ: SWAGW )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	0.0095	0.0118	0.0081	0.0091	33,563	-0.00(-5.21%)
Nov 05, 2024	0.0155	0.0155	0.0071	0.0096	115,771	-0.00(-23.81%)
Nov 04, 2024	0.0174	0.0174	0.0110	0.0126	28,193	+0.00(+14.55%)
Nov 01, 2024	0.0174	0.0174	0.0110	0.0110	7,635	-0.00(-14.06%)
Oct 31, 2024	0.0171	0.0171	0.0110	0.0128	7,011	+0.00(+5.79%)
Oct 30, 2024	0.0110	0.0174	0.0110	0.0121	11,750	-0.00(-8.33%)
Oct 29, 2024	0.0197	0.0197	0.0103	0.0132	20,282	-0.00(-26.26%)
Oct 28, 2024	0.0197	0.0197	0.0102	0.0179	5,162	+0.01(+46.72%)
Oct 25, 2024	0.0100	0.0158	0.0100	0.0122	21,696	+0.00(+16.19%)
Oct 24, 2024	0.0111	0.0111	0.0100	0.0105	3,964	-0.00(-5.41%)
Oct 23, 2024	0.0111	0.0111	0.0106	0.0111	8,627	-0.00(-0.89%)
Oct 22, 2024	0.0111	0.0112	0.0111	0.0112	8,111	-0.01(-43.43%)
Oct 21, 2024	0.0111	0.0198	0.0111	0.0198	5,352	+0.01(+33.78%)
Oct 17, 2024				0.0148	0	-0.00(-20.00%)
Oct 15, 2024				0.0185	1	+0.01(+72.90%)
Oct 14, 2024	0.0280	0.0280	0.0107	0.0107	8,813	+0.00(+3.88%)
Oct 11, 2024	0.0280	0.0280	0.0103	0.0103	6,983	+0.00(+1.98%)
Oct 10, 2024	0.0247	0.0247	0.0101	0.0101	655	-0.00(-27.34%)
Oct 09, 2024	0.0290	0.0290	0.0139	0.0139	2,164	-0.01(-48.33%)
Oct 08, 2024	0.0101	0.0269	0.0101	0.0269	1,200	+0.00(+10.25%)
Oct 04, 2024				0.0244	0	+0.01(+90.62%)
Oct 03, 2024	0.0131	0.0131	0.0100	0.0128	34,025	-0.01(-36.00%)
Oct 02, 2024	0.0262	0.0330	0.0061	0.0200	422,189	-0.01(-23.66%)
Sep 27, 2024				0.0262	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.