Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Maritime Corporation - Common Stock
(NQ:
USEA
)
2.570
UNCHANGED
Streaming Delayed Price
Updated: 3:45 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 14, 2024
2.580
2.600
2.565
2.570
39,683
-0.01(-0.19%)
Jun 13, 2024
2.600
2.610
2.570
2.575
37,353
-0.01(-0.39%)
Jun 12, 2024
2.590
2.620
2.570
2.585
60,967
-0.02(-0.77%)
Jun 11, 2024
2.640
2.645
2.560
2.605
61,173
-0.04(-1.70%)
Jun 10, 2024
2.660
2.671
2.610
2.650
113,017
-0.03(-1.12%)
Jun 07, 2024
2.690
2.720
2.660
2.680
61,899
-0.01(-0.56%)
Jun 06, 2024
2.840
2.840
2.655
2.695
107,132
-0.10(-3.67%)
Jun 05, 2024
2.760
2.810
2.710
2.798
87,535
+0.08(+3.04%)
Jun 04, 2024
2.740
2.740
2.715
2.715
16,867
-0.02(-0.55%)
Jun 03, 2024
2.770
2.770
2.712
2.730
11,853
-0.01(-0.36%)
May 31, 2024
2.740
2.770
2.670
2.740
34,712
+0.06(+2.24%)
May 30, 2024
2.690
2.700
2.640
2.680
23,159
-0.00(-0.19%)
May 29, 2024
2.790
2.800
2.670
2.685
40,479
-0.11(-4.11%)
May 28, 2024
2.850
2.850
2.790
2.800
49,080
-0.03(-1.06%)
May 24, 2024
2.780
2.900
2.770
2.830
156,270
+0.09(+3.27%)
May 23, 2024
2.750
2.790
2.740
2.740
12,143
-0.04(-1.36%)
May 22, 2024
2.700
2.780
2.650
2.778
43,018
+0.03(+1.03%)
May 21, 2024
2.680
2.770
2.680
2.750
47,587
+0.06(+2.23%)
May 20, 2024
2.680
2.708
2.650
2.690
19,217
+0.02(+0.75%)
May 17, 2024
2.590
2.670
2.585
2.670
95,503
+0.05(+2.10%)
May 16, 2024
2.596
2.650
2.570
2.615
23,982
+0.04(+1.36%)
May 15, 2024
2.610
2.639
2.575
2.580
18,456
-0.04(-1.53%)
May 14, 2024
2.610
2.640
2.610
2.620
10,209
-0.02(-0.76%)
May 13, 2024
2.620
2.660
2.620
2.640
9,010
-0.00(-0.00%)
May 10, 2024
2.610
2.650
2.600
2.640
40,192
+0.05(+1.93%)
May 09, 2024
2.570
2.620
2.560
2.590
41,320
+0.03(+1.17%)
May 08, 2024
2.540
2.560
2.530
2.560
20,742
+0.03(+1.19%)
May 07, 2024
2.470
2.550
2.470
2.530
36,723
+0.06(+2.51%)
May 06, 2024
2.500
2.500
2.440
2.468
21,129
-0.01(-0.28%)
May 03, 2024
2.510
2.510
2.460
2.475
19,635
-0.02(-0.60%)
May 02, 2024
2.480
2.500
2.450
2.490
31,400
+0.04(+1.63%)
May 01, 2024
2.470
2.470
2.450
2.450
8,645
-0.01(-0.40%)
Apr 30, 2024
2.450
2.460
2.440
2.460
9,466
+0.02(+0.82%)
Apr 29, 2024
2.480
2.480
2.440
2.440
33,371
-0.04(-1.42%)
Apr 26, 2024
2.440
2.480
2.440
2.475
21,613
+0.02(+1.02%)
Apr 25, 2024
2.460
2.480
2.440
2.450
55,525
-0.01(-0.61%)
Apr 24, 2024
2.500
2.515
2.455
2.465
24,044
-0.04(-1.79%)
Apr 23, 2024
2.500
2.530
2.500
2.510
17,251
+0.00(+0.00%)
Apr 22, 2024
2.470
2.510
2.470
2.510
22,837
+0.04(+1.83%)
Apr 19, 2024
2.550
2.550
2.430
2.465
30,318
-0.02(-0.60%)
Apr 18, 2024
2.500
2.570
2.475
2.480
37,455
-0.05(-1.98%)
Apr 17, 2024
2.510
2.600
2.510
2.530
40,648
+0.04(+1.61%)
Apr 16, 2024
2.490
2.506
2.460
2.490
17,563
+0.00(+0.00%)
Apr 15, 2024
2.540
2.540
2.470
2.490
23,284
-0.03(-1.19%)
Apr 12, 2024
2.500
2.530
2.490
2.520
26,692
+0.01(+0.59%)
Apr 11, 2024
2.490
2.530
2.485
2.505
40,217
+0.04(+1.43%)
Apr 10, 2024
2.420
2.500
2.420
2.470
41,655
+0.05(+2.07%)
Apr 09, 2024
2.420
2.480
2.400
2.420
40,800
-0.00(-0.00%)
Apr 08, 2024
2.450
2.450
2.410
2.420
51,192
-0.01(-0.41%)
Apr 05, 2024
2.530
2.545
2.330
2.430
150,076
-0.08(-3.19%)
Apr 04, 2024
2.540
2.590
2.500
2.510
30,857
+0.01(+0.33%)
Apr 03, 2024
2.590
2.598
2.502
2.502
27,250
-0.05(-2.08%)
Apr 02, 2024
2.590
2.610
2.540
2.555
53,969
-0.03(-1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.