Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
JX Luxventure Limited - Common Stock
(NQ:
JXJT
)
1.570
+0.070 (+4.66%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jul 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 05, 2024
1.530
1.580
1.410
1.570
397,072
+0.07(+4.66%)
Jul 03, 2024
1.670
1.685
1.300
1.500
7,203,908
+0.01(+0.67%)
Jul 02, 2024
1.140
2.100
1.100
1.490
4,273,857
+0.35(+30.70%)
Jul 01, 2024
1.120
1.140
1.060
1.140
8,274
+0.03(+2.70%)
Jun 28, 2024
1.110
1.110
1.110
1.110
555
+0.01(+0.91%)
Jun 27, 2024
1.080
1.100
1.070
1.100
4,061
-0.02(-1.79%)
Jun 26, 2024
1.135
1.135
1.103
1.120
1,514
+0.01(+0.45%)
Jun 25, 2024
1.110
1.120
1.090
1.115
4,032
+0.01(+0.88%)
Jun 24, 2024
1.120
1.140
1.090
1.105
4,774
+0.02(+1.40%)
Jun 21, 2024
1.130
1.130
1.080
1.090
2,276
-0.01(-1.36%)
Jun 20, 2024
1.080
1.105
1.080
1.105
1,001
+0.01(+1.38%)
Jun 18, 2024
1.090
1.090
1.060
1.090
12,103
-0.01(-0.91%)
Jun 17, 2024
1.109
1.120
1.050
1.100
2,575
+0.00(+0.00%)
Jun 14, 2024
1.120
1.120
1.060
1.100
4,234
-0.03(-2.65%)
Jun 13, 2024
1.100
1.130
1.094
1.130
11,160
+0.00(+0.00%)
Jun 12, 2024
1.130
1.135
1.100
1.130
8,629
+0.01(+0.89%)
Jun 11, 2024
1.150
1.170
1.060
1.120
18,169
+0.05(+4.67%)
Jun 10, 2024
1.200
1.250
1.060
1.070
23,230
-0.09(-7.76%)
Jun 07, 2024
1.284
1.345
1.160
1.160
43,277
-0.14(-10.77%)
Jun 06, 2024
1.200
1.410
1.150
1.300
64,677
+0.07(+5.69%)
Jun 05, 2024
1.210
1.240
1.180
1.230
7,314
+0.00(+0.00%)
Jun 04, 2024
1.180
1.230
1.130
1.230
10,691
+0.02(+1.65%)
Jun 03, 2024
1.240
1.240
1.143
1.210
5,757
+0.04(+3.42%)
May 31, 2024
1.210
1.260
1.160
1.170
36,683
+0.02(+1.74%)
May 30, 2024
1.160
1.210
1.150
1.150
5,597
+0.00(+0.00%)
May 29, 2024
1.120
1.150
1.111
1.150
7,322
+0.02(+1.77%)
May 28, 2024
1.200
1.210
1.120
1.130
13,002
-0.02(-1.74%)
May 24, 2024
1.160
1.180
1.110
1.150
17,792
-0.03(-2.54%)
May 23, 2024
1.170
1.190
1.040
1.180
87,269
+0.01(+0.85%)
May 22, 2024
1.240
1.270
1.160
1.170
51,167
-0.07(-5.65%)
May 21, 2024
1.330
1.330
1.240
1.240
31,102
-0.10(-7.46%)
May 20, 2024
1.300
1.370
1.255
1.340
94,321
+0.08(+6.35%)
May 17, 2024
1.310
1.310
1.240
1.260
49,995
+0.00(+0.00%)
May 16, 2024
1.360
1.365
1.250
1.260
33,422
-0.04(-3.08%)
May 15, 2024
1.600
1.880
1.290
1.300
224,286
-0.32(-19.75%)
May 14, 2024
1.400
1.680
1.360
1.620
102,787
+0.22(+15.71%)
May 13, 2024
1.360
1.430
1.330
1.400
47,039
+0.00(+0.00%)
May 10, 2024
1.400
1.430
1.390
1.400
5,270
-0.01(-0.71%)
May 09, 2024
1.410
1.470
1.404
1.410
4,243
+0.01(+0.71%)
May 08, 2024
1.380
1.460
1.385
1.400
14,587
-0.01(-0.71%)
May 07, 2024
1.380
1.415
1.350
1.410
4,372
+0.03(+2.17%)
May 06, 2024
1.380
1.450
1.360
1.380
10,263
-0.04(-2.82%)
May 03, 2024
1.460
1.460
1.356
1.420
25,401
+0.07(+5.12%)
May 02, 2024
1.370
1.466
1.351
1.351
9,800
-0.05(-3.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.