Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Toro Corp. - Common stock
(NQ:
TORO
)
3.380
-0.060 (-1.74%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Oct 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
3.380
3.490
3.339
3.380
19,793
-0.06(-1.74%)
Sep 30, 2024
3.420
3.490
3.400
3.440
15,742
+0.04(+1.18%)
Sep 27, 2024
3.400
3.474
3.400
3.400
20,726
-0.01(-0.29%)
Sep 26, 2024
3.340
3.440
3.340
3.410
21,311
+0.05(+1.49%)
Sep 25, 2024
3.320
3.365
3.292
3.360
22,705
-0.01(-0.30%)
Sep 24, 2024
3.330
3.397
3.330
3.370
29,649
-0.04(-1.17%)
Sep 23, 2024
3.380
3.435
3.345
3.410
20,268
+0.02(+0.59%)
Sep 20, 2024
3.520
3.520
3.390
3.390
7,301
-0.15(-4.24%)
Sep 19, 2024
3.500
3.600
3.430
3.540
15,377
+0.05(+1.43%)
Sep 18, 2024
3.480
3.520
3.443
3.490
13,093
+0.00(+0.00%)
Sep 17, 2024
3.440
3.590
3.369
3.490
35,250
+0.04(+1.16%)
Sep 16, 2024
3.350
3.465
3.350
3.450
14,343
+0.07(+2.07%)
Sep 13, 2024
3.460
3.475
3.340
3.380
44,007
-0.10(-2.87%)
Sep 12, 2024
3.380
3.590
3.260
3.480
34,607
+0.10(+2.96%)
Sep 11, 2024
3.280
3.400
3.245
3.380
34,611
+0.08(+2.42%)
Sep 10, 2024
3.310
3.357
3.200
3.300
79,363
-0.05(-1.49%)
Sep 09, 2024
3.210
3.371
3.210
3.350
27,739
+0.07(+2.13%)
Sep 06, 2024
3.310
3.370
3.260
3.280
24,496
-0.03(-0.91%)
Sep 05, 2024
3.350
3.435
3.250
3.310
67,732
-0.09(-2.65%)
Sep 04, 2024
3.320
3.400
3.312
3.400
17,379
+0.02(+0.59%)
Sep 03, 2024
3.490
3.630
3.308
3.380
40,695
-0.03(-0.88%)
Aug 30, 2024
3.290
3.420
3.290
3.410
21,139
+0.08(+2.40%)
Aug 29, 2024
3.340
3.500
3.330
3.330
51,213
-0.05(-1.48%)
Aug 28, 2024
3.530
3.580
3.350
3.380
24,569
-0.17(-4.79%)
Aug 27, 2024
3.650
3.710
3.490
3.550
54,142
-0.09(-2.47%)
Aug 26, 2024
3.610
3.700
3.610
3.640
15,828
+0.03(+0.83%)
Aug 23, 2024
3.680
3.800
3.610
3.610
43,940
-0.09(-2.43%)
Aug 22, 2024
3.740
3.750
3.670
3.700
15,981
-0.03(-0.80%)
Aug 21, 2024
3.450
3.750
3.450
3.730
31,673
+0.23(+6.72%)
Aug 20, 2024
3.520
3.566
3.480
3.495
20,344
-0.03(-0.99%)
Aug 19, 2024
3.430
3.580
3.430
3.530
37,465
+0.03(+0.86%)
Aug 16, 2024
3.490
3.550
3.450
3.500
24,132
+0.00(+0.00%)
Aug 15, 2024
3.300
3.500
3.300
3.500
38,944
+0.16(+4.79%)
Aug 14, 2024
3.560
3.586
3.220
3.340
237,844
-0.23(-6.44%)
Aug 13, 2024
3.590
3.620
3.500
3.570
35,316
-0.03(-0.83%)
Aug 12, 2024
3.430
3.650
3.400
3.600
54,260
+0.18(+5.11%)
Aug 09, 2024
3.380
3.510
3.320
3.425
28,635
+0.05(+1.63%)
Aug 08, 2024
3.350
3.475
3.300
3.370
75,750
+0.02(+0.60%)
Aug 07, 2024
3.330
3.400
3.310
3.350
25,657
+0.01(+0.30%)
Aug 06, 2024
3.400
3.530
3.260
3.340
28,265
-0.04(-1.04%)
Aug 05, 2024
3.230
3.400
3.000
3.375
165,485
-0.11(-3.16%)
Aug 02, 2024
3.520
3.649
3.300
3.485
57,375
-0.10(-2.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.