Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fireman B.V.
(NQ:
IFRX
)
1.570
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 08, 2024
1.600
1.670
1.530
1.570
82,553
-0.07(-4.27%)
Jul 05, 2024
1.630
1.670
1.520
1.640
65,604
+0.01(+0.61%)
Jul 03, 2024
1.740
1.740
1.610
1.630
47,378
-0.10(-5.78%)
Jul 02, 2024
1.680
1.750
1.660
1.730
62,964
+0.02(+1.17%)
Jul 01, 2024
1.750
1.771
1.620
1.710
79,917
-0.03(-1.72%)
Jun 28, 2024
1.654
1.740
1.617
1.740
134,906
+0.07(+4.19%)
Jun 27, 2024
1.570
1.690
1.550
1.670
120,178
+0.07(+4.37%)
Jun 26, 2024
1.590
1.640
1.560
1.600
71,288
-0.02(-1.23%)
Jun 25, 2024
1.690
1.756
1.600
1.620
108,271
-0.05(-2.99%)
Jun 24, 2024
1.580
1.760
1.500
1.670
227,160
+0.13(+8.44%)
Jun 21, 2024
1.450
1.560
1.450
1.540
39,677
+0.06(+4.05%)
Jun 20, 2024
1.430
1.540
1.430
1.480
49,069
+0.02(+1.37%)
Jun 18, 2024
1.495
1.495
1.450
1.460
28,846
-0.05(-3.31%)
Jun 17, 2024
1.540
1.550
1.480
1.510
57,620
-0.05(-3.21%)
Jun 14, 2024
1.480
1.600
1.480
1.560
107,826
+0.04(+2.63%)
Jun 13, 2024
1.570
1.580
1.480
1.520
155,083
-0.07(-4.40%)
Jun 12, 2024
1.590
1.590
1.490
1.590
90,719
+0.03(+1.92%)
Jun 11, 2024
1.540
1.580
1.490
1.560
31,703
-0.02(-1.27%)
Jun 10, 2024
1.600
1.600
1.530
1.580
32,359
-0.03(-1.86%)
Jun 07, 2024
1.580
1.710
1.510
1.610
127,779
+0.00(+0.00%)
Jun 06, 2024
1.640
1.840
1.560
1.610
475,985
+0.03(+1.90%)
Jun 05, 2024
1.580
1.580
1.450
1.580
95,221
+0.00(+0.00%)
Jun 04, 2024
1.560
1.680
1.510
1.580
197,190
+0.00(+0.00%)
Jun 03, 2024
1.450
1.600
1.420
1.580
278,577
+0.15(+10.49%)
May 31, 2024
1.470
1.470
1.370
1.430
298,879
+0.00(+0.00%)
May 30, 2024
1.480
1.480
1.380
1.430
276,209
-0.03(-2.05%)
May 29, 2024
1.450
1.530
1.410
1.460
262,919
+0.00(+0.00%)
May 28, 2024
1.450
1.490
1.400
1.460
192,536
+0.02(+1.39%)
May 24, 2024
1.490
1.510
1.430
1.440
209,759
-0.04(-2.70%)
May 23, 2024
1.600
1.630
1.450
1.480
263,022
-0.15(-9.20%)
May 22, 2024
1.580
1.720
1.540
1.630
388,048
+0.11(+7.24%)
May 21, 2024
1.530
1.560
1.460
1.520
250,303
-0.02(-1.30%)
May 20, 2024
1.590
1.680
1.520
1.540
158,298
-0.09(-5.52%)
May 17, 2024
1.460
1.650
1.420
1.630
484,006
+0.18(+12.41%)
May 16, 2024
1.420
1.490
1.399
1.450
52,356
+0.05(+3.57%)
May 15, 2024
1.450
1.480
1.350
1.400
82,515
-0.03(-2.10%)
May 14, 2024
1.300
1.470
1.300
1.430
300,648
+0.18(+14.40%)
May 13, 2024
1.190
1.348
1.190
1.250
145,253
+0.07(+5.93%)
May 10, 2024
1.200
1.245
1.170
1.180
226,429
-0.02(-1.67%)
May 09, 2024
1.300
1.300
1.180
1.200
306,652
+0.00(+0.00%)
May 08, 2024
1.230
1.290
1.165
1.200
264,912
-0.04(-3.23%)
May 07, 2024
1.320
1.320
1.210
1.240
187,160
-0.05(-4.25%)
May 06, 2024
1.390
1.410
1.280
1.295
236,410
-0.08(-6.16%)
May 03, 2024
1.380
1.449
1.280
1.380
179,383
+0.00(+0.00%)
May 02, 2024
1.400
1.433
1.300
1.380
143,016
-0.03(-2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.