Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Imperial Metals
(TSX:
III
)
2.460
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2024
2.400
2.460
2.390
2.460
9,402
+0.08(+3.36%)
May 29, 2024
2.430
2.430
2.360
2.380
20,238
-0.08(-3.25%)
May 28, 2024
2.360
2.520
2.350
2.460
25,587
+0.02(+0.82%)
May 27, 2024
2.400
2.440
2.380
2.440
7,400
+0.06(+2.52%)
May 24, 2024
2.450
2.450
2.350
2.380
81,942
-0.09(-3.64%)
May 23, 2024
2.540
2.540
2.440
2.470
22,280
-0.05(-1.98%)
May 22, 2024
2.600
2.600
2.520
2.520
8,900
-0.12(-4.55%)
May 21, 2024
2.640
2.640
2.510
2.640
34,702
+0.05(+1.93%)
May 17, 2024
2.590
0
+0.03(+1.17%)
May 16, 2024
2.630
2.630
2.560
2.560
2,280
-0.07(-2.66%)
May 15, 2024
2.640
2.640
2.600
2.630
52,765
-0.01(-0.38%)
May 14, 2024
2.610
2.660
2.530
2.640
67,593
+0.06(+2.33%)
May 13, 2024
2.610
2.660
2.580
2.580
26,370
-0.04(-1.53%)
May 10, 2024
2.650
2.650
2.620
2.620
27,724
-0.03(-1.13%)
May 09, 2024
2.610
2.650
2.610
2.650
2,100
+0.01(+0.38%)
May 08, 2024
2.640
2.640
2.610
2.640
23,900
+0.03(+1.15%)
May 07, 2024
2.620
2.660
2.610
2.610
42,255
-0.03(-1.14%)
May 06, 2024
2.600
2.650
2.590
2.640
61,070
+0.05(+1.93%)
May 03, 2024
2.600
2.620
2.540
2.590
20,520
-0.01(-0.38%)
May 02, 2024
2.540
2.650
2.540
2.600
33,600
-0.03(-1.14%)
May 01, 2024
2.640
2.720
2.630
2.630
148,970
-0.02(-0.75%)
Apr 30, 2024
2.650
2.660
2.550
2.650
75,550
+0.01(+0.38%)
Apr 29, 2024
2.660
2.730
2.630
2.640
54,000
+0.00(+0.00%)
Apr 26, 2024
2.580
2.700
2.540
2.640
57,972
-0.05(-1.86%)
Apr 25, 2024
2.420
2.690
2.420
2.690
101,422
+0.31(+13.03%)
Apr 24, 2024
2.470
2.470
2.380
2.380
2,024
-0.09(-3.64%)
Apr 23, 2024
2.350
2.510
2.350
2.470
8,500
+0.09(+3.78%)
Apr 22, 2024
2.470
2.470
2.360
2.380
13,237
-0.10(-4.03%)
Apr 19, 2024
2.520
2.540
2.430
2.480
50,700
-0.04(-1.59%)
Apr 18, 2024
2.450
2.560
2.440
2.520
30,060
+0.16(+6.78%)
Apr 17, 2024
2.410
2.510
2.330
2.360
42,247
-0.08(-3.28%)
Apr 16, 2024
2.450
2.450
2.350
2.440
48,065
-0.05(-2.01%)
Apr 15, 2024
2.510
2.540
2.470
2.490
14,413
-0.01(-0.40%)
Apr 12, 2024
2.510
2.680
2.480
2.500
140,743
+0.01(+0.40%)
Apr 11, 2024
2.520
2.540
2.490
2.490
88,600
+0.01(+0.40%)
Apr 10, 2024
2.470
2.510
2.440
2.480
38,302
+0.02(+0.81%)
Apr 09, 2024
2.510
2.540
2.460
2.460
78,267
-0.04(-1.60%)
Apr 08, 2024
2.400
2.500
2.350
2.500
204,837
+0.20(+8.70%)
Apr 05, 2024
2.380
2.380
2.270
2.300
615,890
-0.04(-1.71%)
Apr 04, 2024
2.220
2.390
2.220
2.340
251,147
+0.16(+7.34%)
Apr 03, 2024
2.180
2.220
2.170
2.180
397,846
+0.01(+0.46%)
Apr 02, 2024
2.170
2.200
2.170
2.170
75,862
-0.01(-0.46%)
Apr 01, 2024
2.170
2.200
2.050
2.180
661,963
+0.03(+1.40%)
Mar 28, 2024
2.150
0
+0.00(+0.00%)
Mar 27, 2024
2.130
2.180
2.130
2.150
104,301
+0.02(+0.94%)
Mar 26, 2024
2.140
2.150
2.100
2.130
18,600
-0.01(-0.47%)
Mar 25, 2024
2.140
2.170
2.100
2.140
20,665
-0.02(-0.93%)
Mar 22, 2024
2.110
2.180
2.110
2.160
19,164
+0.05(+2.37%)
Mar 21, 2024
2.190
2.250
2.110
2.110
193,201
-0.09(-4.09%)
Mar 20, 2024
2.200
2.200
2.160
2.200
10,500
+0.00(+0.00%)
Mar 19, 2024
2.230
2.250
2.190
2.200
10,700
-0.05(-2.22%)
Mar 18, 2024
2.230
2.360
2.230
2.250
30,819
+0.03(+1.35%)
Mar 15, 2024
2.250
2.250
2.170
2.220
131,700
+0.02(+0.91%)
Mar 14, 2024
2.180
2.220
2.160
2.200
111,800
+0.04(+1.85%)
Mar 13, 2024
2.200
2.200
2.150
2.160
369,500
-0.01(-0.46%)
Mar 12, 2024
2.200
2.200
2.170
2.170
600
-0.02(-0.91%)
Mar 11, 2024
2.180
2.200
2.180
2.190
46,771
-0.01(-0.45%)
Mar 08, 2024
2.190
2.200
2.190
2.200
2,600
+0.02(+0.92%)
Mar 07, 2024
2.210
2.210
2.180
2.180
14,800
-0.02(-0.91%)
Mar 06, 2024
2.160
2.200
2.160
2.200
4,720
+0.04(+1.85%)
Mar 05, 2024
2.160
2.200
2.150
2.160
2,971
-0.05(-2.26%)
Mar 04, 2024
2.210
2.210
2.150
2.210
77,011
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.