Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exco Technologies Ltd
(TSX:
XTC
)
8.110
-0.090 (-1.10%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 05, 2024
8.220
8.250
8.110
8.110
12,125
-0.09(-1.10%)
Sep 04, 2024
8.230
8.280
8.190
8.200
8,378
+0.03(+0.37%)
Sep 03, 2024
8.200
8.220
8.130
8.170
18,767
-0.05(-0.61%)
Aug 30, 2024
8.220
0
+0.03(+0.37%)
Aug 29, 2024
8.120
8.270
8.120
8.190
38,171
+0.12(+1.49%)
Aug 28, 2024
8.150
8.150
8.040
8.070
25,303
+0.00(+0.00%)
Aug 27, 2024
8.150
8.150
8.000
8.070
21,717
-0.03(-0.37%)
Aug 26, 2024
7.950
8.150
7.930
8.100
74,158
+0.16(+2.02%)
Aug 23, 2024
7.850
7.950
7.740
7.940
11,992
+0.14(+1.79%)
Aug 22, 2024
7.830
7.850
7.780
7.800
3,746
+0.04(+0.52%)
Aug 21, 2024
7.880
7.910
7.730
7.760
35,335
-0.10(-1.27%)
Aug 20, 2024
7.940
7.940
7.780
7.860
6,404
+0.01(+0.13%)
Aug 19, 2024
7.850
7.900
7.800
7.850
19,982
+0.03(+0.38%)
Aug 16, 2024
7.750
7.840
7.720
7.820
23,733
+0.09(+1.16%)
Aug 15, 2024
7.770
7.780
7.690
7.730
7,799
-0.02(-0.26%)
Aug 14, 2024
7.610
7.790
7.610
7.750
8,207
+0.13(+1.71%)
Aug 13, 2024
7.640
7.650
7.610
7.620
11,880
+0.02(+0.26%)
Aug 12, 2024
7.360
7.680
7.360
7.600
24,167
+0.08(+1.06%)
Aug 09, 2024
7.530
7.560
7.500
7.520
11,839
-0.01(-0.13%)
Aug 08, 2024
7.590
7.590
7.460
7.530
20,574
+0.08(+1.07%)
Aug 07, 2024
7.580
7.590
7.410
7.450
10,648
-0.11(-1.46%)
Aug 06, 2024
7.610
7.620
7.520
7.560
17,790
-0.01(-0.13%)
Aug 02, 2024
7.570
0
-0.20(-2.57%)
Aug 01, 2024
8.090
8.090
7.660
7.770
13,931
-0.20(-2.51%)
Jul 31, 2024
7.950
7.980
7.900
7.970
10,563
+0.03(+0.38%)
Jul 30, 2024
7.430
7.990
7.430
7.940
16,313
-0.02(-0.25%)
Jul 29, 2024
8.000
8.000
7.830
7.960
6,451
+0.05(+0.63%)
Jul 26, 2024
7.970
8.070
7.880
7.910
4,756
-0.04(-0.50%)
Jul 25, 2024
8.010
8.070
7.950
7.950
4,930
-0.07(-0.87%)
Jul 24, 2024
8.100
8.100
8.020
8.020
9,320
-0.10(-1.23%)
Jul 23, 2024
8.100
8.130
8.020
8.120
6,726
+0.12(+1.50%)
Jul 22, 2024
8.080
8.120
7.950
8.000
9,878
-0.05(-0.62%)
Jul 19, 2024
8.040
8.070
7.850
8.050
13,790
+0.09(+1.13%)
Jul 18, 2024
7.910
8.050
7.590
7.960
28,355
+0.05(+0.63%)
Jul 17, 2024
7.950
7.990
7.800
7.910
14,066
-0.04(-0.50%)
Jul 16, 2024
7.760
7.980
7.760
7.950
20,723
+0.27(+3.52%)
Jul 15, 2024
7.590
7.800
7.520
7.680
5,318
+0.08(+1.05%)
Jul 12, 2024
7.480
7.680
7.480
7.600
4,025
+0.03(+0.40%)
Jul 11, 2024
7.550
7.610
7.530
7.570
9,697
+0.02(+0.26%)
Jul 10, 2024
7.620
7.650
7.420
7.550
10,945
-0.12(-1.56%)
Jul 09, 2024
7.600
7.670
7.450
7.670
6,539
+0.09(+1.19%)
Jul 08, 2024
7.650
7.650
7.550
7.580
4,732
-0.09(-1.17%)
Jul 05, 2024
7.940
7.940
7.640
7.670
7,203
-0.23(-2.91%)
Jul 04, 2024
8.000
8.000
7.820
7.900
4,601
-0.08(-1.00%)
Jul 03, 2024
7.920
8.010
7.920
7.980
10,320
+0.02(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.