Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sirona Biochem Corp
(TSV:
SBM
)
0.0450
UNCHANGED
Streaming Delayed Price
Updated: 10:38 AM EDT, Jul 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 17, 2024
0.0400
0.0450
0.0400
0.0450
3,518
-0.01(-10.00%)
Jul 16, 2024
0.0500
0.0500
0.0500
0.0500
2,200
+0.00(+0.00%)
Jul 15, 2024
0.0500
0.0500
0.0500
0.0500
17,315
+0.01(+25.00%)
Jul 11, 2024
0.0400
34
-0.00(-11.11%)
Jul 09, 2024
0.0450
0
-0.01(-10.00%)
Jul 08, 2024
0.0450
0.0500
0.0450
0.0500
88,200
+0.01(+11.11%)
Jul 05, 2024
0.0550
0.0600
0.0400
0.0450
139,012
-0.01(-25.00%)
Jul 04, 2024
0.0500
0.0600
0.0500
0.0600
73,010
+0.01(+20.00%)
Jul 03, 2024
0.0500
0.0500
0.0500
0.0500
30,000
+0.01(+25.00%)
Jul 02, 2024
0.0400
0.0450
0.0400
0.0400
53,900
-0.00(-11.11%)
Jun 28, 2024
0.0450
0
-0.01(-10.00%)
Jun 24, 2024
0.0500
0
+0.00(+0.00%)
Jun 21, 2024
0.0500
0.0500
0.0500
0.0500
15,000
-0.00(-9.09%)
Jun 19, 2024
0.0550
500
+0.00(+0.00%)
Jun 18, 2024
0.0650
0.0650
0.0550
0.0550
37,040
-0.00(-8.33%)
Jun 14, 2024
0.0600
0
+0.00(+9.09%)
Jun 13, 2024
0.0550
0.0550
0.0550
0.0550
5,317
+0.00(+0.00%)
Jun 12, 2024
0.0600
0.0600
0.0550
0.0550
9,500
+0.01(+22.22%)
Jun 11, 2024
0.0450
0.0450
0.0450
0.0450
4,005
-0.01(-25.00%)
Jun 10, 2024
0.0600
0.0600
0.0600
0.0600
1,000
+0.00(+0.00%)
Jun 06, 2024
0.0600
0
+0.00(+0.00%)
Jun 05, 2024
0.0550
0.0600
0.0550
0.0600
16,000
+0.00(+9.09%)
Jun 04, 2024
0.0550
0.0600
0.0550
0.0550
26,000
+0.00(+0.00%)
Jun 03, 2024
0.0550
0.0550
0.0550
0.0550
73,010
+0.00(+0.00%)
May 31, 2024
0.0550
0.0550
0.0450
0.0550
205,019
+0.00(+10.00%)
May 30, 2024
0.0550
0.0550
0.0500
0.0500
504,930
-0.00(-9.09%)
May 29, 2024
0.0600
0.0600
0.0550
0.0550
188,800
-0.00(-8.33%)
May 22, 2024
0.0600
0
+0.00(+9.09%)
May 21, 2024
0.0600
0.0600
0.0550
0.0550
2,094
-0.00(-8.33%)
May 17, 2024
0.0600
0
+0.00(+0.00%)
May 16, 2024
0.0600
0.0600
0.0600
0.0600
24,000
+0.00(+0.00%)
May 15, 2024
0.0600
0.0600
0.0600
0.0600
59,041
+0.00(+0.00%)
May 14, 2024
0.0600
0.0600
0.0600
0.0600
1,000
+0.00(+0.00%)
May 13, 2024
0.0650
0.0650
0.0600
0.0600
284,070
-0.01(-14.29%)
May 10, 2024
0.0700
0.0700
0.0700
0.0700
1,000
+0.00(+0.00%)
May 09, 2024
0.0700
0.0700
0.0700
0.0700
25,000
+0.01(+7.69%)
May 08, 2024
0.0700
0.0700
0.0650
0.0650
66,315
-0.01(-7.14%)
May 07, 2024
0.0700
0.0700
0.0700
0.0700
43,000
+0.01(+16.67%)
May 03, 2024
0.0600
0
-0.01(-7.69%)
May 02, 2024
0.0600
0.0650
0.0600
0.0650
78,800
+0.01(+8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.