Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Colonial Coal International Corp
(TSV:
CAD
)
2.430
+0.050 (+2.10%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
2.390
2.430
2.390
2.430
37,499
+0.05(+2.10%)
Oct 01, 2024
2.520
2.520
2.365
2.380
131,251
-0.06(-2.46%)
Sep 30, 2024
2.270
2.460
2.110
2.440
225,752
+0.13(+5.63%)
Sep 27, 2024
2.310
2.340
2.270
2.310
129,635
+0.01(+0.43%)
Sep 26, 2024
2.400
2.400
2.270
2.300
156,123
-0.10(-4.17%)
Sep 25, 2024
2.400
2.450
2.380
2.400
41,817
+0.02(+0.84%)
Sep 24, 2024
2.400
2.450
2.290
2.380
255,469
-0.06(-2.46%)
Sep 23, 2024
2.550
2.550
2.430
2.440
104,531
-0.09(-3.56%)
Sep 20, 2024
2.660
2.660
2.495
2.530
58,171
-0.10(-3.80%)
Sep 19, 2024
2.540
2.640
2.520
2.630
113,741
+0.14(+5.62%)
Sep 18, 2024
2.560
2.570
2.400
2.490
281,334
-0.11(-4.41%)
Sep 17, 2024
2.660
2.660
2.560
2.605
97,413
-0.08(-3.16%)
Sep 16, 2024
2.770
2.800
2.650
2.690
134,389
-0.10(-3.58%)
Sep 13, 2024
2.780
2.790
2.745
2.790
56,850
+0.00(+0.00%)
Sep 12, 2024
2.750
2.800
2.710
2.790
53,346
+0.06(+2.20%)
Sep 11, 2024
2.730
2.730
2.700
2.730
27,778
+0.01(+0.37%)
Sep 10, 2024
2.770
2.780
2.710
2.720
28,667
-0.08(-2.86%)
Sep 09, 2024
2.730
2.820
2.660
2.800
51,355
+0.07(+2.56%)
Sep 06, 2024
2.790
2.790
2.700
2.730
81,099
-0.08(-2.85%)
Sep 05, 2024
2.850
2.890
2.790
2.810
44,340
+0.01(+0.36%)
Sep 04, 2024
2.920
2.935
2.800
2.800
58,057
-0.11(-3.78%)
Sep 03, 2024
3.020
3.030
2.900
2.910
90,248
-0.09(-3.00%)
Aug 30, 2024
3.000
0
+0.00(+0.00%)
Aug 29, 2024
2.960
3.000
2.940
3.000
60,412
+0.05(+1.69%)
Aug 28, 2024
2.960
3.030
2.920
2.950
156,134
-0.04(-1.34%)
Aug 27, 2024
3.000
3.010
2.960
2.990
114,332
-0.01(-0.33%)
Aug 26, 2024
3.010
3.020
2.940
3.000
87,496
+0.00(+0.00%)
Aug 23, 2024
3.000
3.030
2.990
3.000
69,009
+0.00(+0.00%)
Aug 22, 2024
3.100
3.100
3.000
3.000
115,606
-0.10(-3.23%)
Aug 21, 2024
3.080
3.100
3.000
3.100
104,818
+0.04(+1.31%)
Aug 20, 2024
3.100
3.100
3.050
3.060
81,665
-0.04(-1.29%)
Aug 19, 2024
3.100
3.140
3.070
3.100
95,102
+0.00(+0.00%)
Aug 16, 2024
3.100
3.200
3.040
3.100
114,747
+0.05(+1.64%)
Aug 15, 2024
3.010
3.120
2.980
3.050
144,042
+0.06(+2.01%)
Aug 14, 2024
3.000
3.000
2.920
2.990
34,492
+0.03(+1.01%)
Aug 13, 2024
3.040
3.040
2.960
2.960
37,701
-0.04(-1.33%)
Aug 12, 2024
2.960
3.000
2.920
3.000
93,766
+0.04(+1.35%)
Aug 09, 2024
3.010
3.010
2.920
2.960
98,621
-0.03(-1.00%)
Aug 08, 2024
3.000
3.060
2.930
2.990
109,094
-0.06(-1.97%)
Aug 07, 2024
3.260
3.260
3.040
3.050
110,319
-0.15(-4.69%)
Aug 06, 2024
3.170
3.260
3.090
3.200
273,469
-0.08(-2.44%)
Aug 02, 2024
3.280
0
-0.03(-0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.