Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Westaim Corp #
(TSV:
WED
)
3.850
-0.070 (-1.79%)
Streaming Delayed Price
Updated: 4:19 PM EDT, Sep 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 06, 2024
3.900
3.920
3.860
3.920
19,600
+0.01(+0.26%)
Sep 05, 2024
3.900
3.910
3.870
3.910
34,956
+0.01(+0.26%)
Sep 04, 2024
3.900
3.930
3.860
3.900
56,943
+0.03(+0.78%)
Sep 03, 2024
3.930
3.940
3.870
3.870
73,204
-0.06(-1.53%)
Aug 30, 2024
3.930
0
+0.00(+0.00%)
Aug 29, 2024
3.950
3.980
3.930
3.930
269,198
-0.02(-0.51%)
Aug 28, 2024
4.000
4.000
3.950
3.950
212,904
-0.04(-1.00%)
Aug 27, 2024
3.950
4.000
3.950
3.990
11,670
+0.04(+1.01%)
Aug 26, 2024
3.960
3.980
3.950
3.950
47,985
-0.01(-0.25%)
Aug 23, 2024
3.950
3.960
3.950
3.960
153,900
+0.01(+0.25%)
Aug 22, 2024
3.950
3.950
3.940
3.950
36,700
+0.00(+0.00%)
Aug 21, 2024
3.950
3.960
3.940
3.950
17,400
+0.02(+0.51%)
Aug 20, 2024
3.920
3.940
3.900
3.930
36,735
-0.05(-1.26%)
Aug 19, 2024
3.910
3.990
3.910
3.980
37,274
+0.03(+0.76%)
Aug 16, 2024
3.970
4.010
3.920
3.950
176,693
-0.06(-1.50%)
Aug 15, 2024
4.020
4.020
3.980
4.010
39,612
+0.01(+0.25%)
Aug 14, 2024
4.050
4.050
3.990
4.000
66,112
-0.05(-1.23%)
Aug 13, 2024
4.090
4.090
4.050
4.050
10,900
+0.00(+0.00%)
Aug 12, 2024
4.090
4.090
4.050
4.050
101,655
-0.01(-0.25%)
Aug 09, 2024
4.050
4.060
4.040
4.060
63,600
+0.01(+0.25%)
Aug 08, 2024
4.070
4.070
4.020
4.050
30,923
+0.02(+0.50%)
Aug 07, 2024
3.970
4.050
3.930
4.030
385,710
+0.06(+1.51%)
Aug 06, 2024
4.000
4.000
3.880
3.970
238,629
-0.06(-1.49%)
Aug 02, 2024
4.030
0
-0.01(-0.25%)
Aug 01, 2024
4.070
4.080
4.005
4.040
52,413
-0.01(-0.25%)
Jul 31, 2024
4.010
4.060
4.010
4.050
12,698
+0.00(+0.00%)
Jul 30, 2024
3.990
4.060
3.990
4.050
32,701
+0.05(+1.25%)
Jul 29, 2024
4.000
4.010
3.980
4.000
22,126
-0.03(-0.74%)
Jul 26, 2024
3.990
4.050
3.980
4.030
27,219
+0.04(+1.00%)
Jul 25, 2024
4.030
4.035
3.990
3.990
13,231
-0.01(-0.25%)
Jul 24, 2024
4.060
4.060
4.000
4.000
25,400
-0.05(-1.23%)
Jul 23, 2024
4.030
4.055
4.030
4.050
28,674
+0.01(+0.25%)
Jul 22, 2024
3.980
4.070
3.980
4.040
55,455
+0.06(+1.51%)
Jul 19, 2024
4.040
4.040
3.980
3.980
3,999
-0.06(-1.49%)
Jul 18, 2024
4.020
4.050
3.990
4.040
26,162
+0.03(+0.75%)
Jul 17, 2024
4.000
4.020
3.920
4.010
148,394
+0.02(+0.50%)
Jul 16, 2024
4.060
4.060
3.970
3.990
34,957
-0.07(-1.72%)
Jul 15, 2024
4.060
4.080
4.030
4.060
30,970
+0.00(+0.00%)
Jul 12, 2024
4.000
4.060
3.980
4.060
31,297
+0.10(+2.53%)
Jul 11, 2024
4.040
4.040
3.950
3.960
38,507
-0.07(-1.74%)
Jul 10, 2024
4.010
4.030
4.000
4.030
9,890
+0.02(+0.50%)
Jul 09, 2024
3.900
4.030
3.900
4.010
25,936
-0.04(-0.99%)
Jul 08, 2024
4.100
4.100
3.990
4.050
95,747
+0.01(+0.25%)
Jul 05, 2024
4.040
4.050
4.000
4.040
25,372
+0.01(+0.25%)
Jul 04, 2024
4.030
4.050
4.025
4.030
5,860
+0.01(+0.25%)
Jul 03, 2024
4.080
4.100
4.020
4.020
44,060
-0.06(-1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.