Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
BONE
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 1:30 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
0.0600
0.0600
0.0600
0.0600
204,100
+0.00(+0.00%)
Jul 25, 2024
0.0600
0.0600
0.0600
0.0600
21,000
+0.00(+0.00%)
Jul 24, 2024
0.0600
0.0600
0.0600
0.0600
1,237
+0.00(+0.00%)
Jul 23, 2024
0.0600
0.0600
0.0600
0.0600
32,500
+0.00(+0.00%)
Jul 22, 2024
0.0600
0.0600
0.0600
0.0600
2,857
+0.00(+0.00%)
Jul 16, 2024
0.0600
0
-0.01(-7.69%)
Jul 15, 2024
0.0650
0.0650
0.0600
0.0650
19,556
+0.00(+0.00%)
Jul 12, 2024
0.0650
0.0650
0.0650
0.0650
1,000
+0.00(+0.00%)
Jul 11, 2024
0.0650
0.0650
0.0650
0.0650
95,000
-0.01(-7.14%)
Jul 10, 2024
0.0700
0.0700
0.0700
0.0700
4,040
+0.00(+0.00%)
Jul 09, 2024
0.0700
0.0700
0.0700
0.0700
2,055
-0.00(-6.67%)
Jul 08, 2024
0.0750
0.0750
0.0750
0.0750
31,707
+0.00(+0.00%)
Jul 05, 2024
0.0750
0.0750
0.0700
0.0750
39,438
+0.01(+15.38%)
Jul 04, 2024
0.0950
0.0950
0.0650
0.0650
60,599
-0.02(-27.78%)
Jul 02, 2024
0.0900
5
+0.00(+5.88%)
Jun 28, 2024
0.0850
0
+0.02(+30.77%)
Jun 27, 2024
0.0650
0.0650
0.0650
0.0650
20,000
-0.02(-23.53%)
Jun 26, 2024
0.0850
0.0850
0.0750
0.0850
113,000
+0.03(+41.67%)
Jun 25, 2024
0.0600
0.0600
0.0600
0.0600
37,000
+0.00(+0.00%)
Jun 24, 2024
0.0600
0.0600
0.0600
0.0600
9,834
+0.00(+0.00%)
Jun 21, 2024
0.0600
0.0600
0.0600
0.0600
19,164
+0.01(+20.00%)
Jun 20, 2024
0.0500
0.0500
0.0500
0.0500
63,333
-0.00(-9.09%)
Jun 19, 2024
0.0550
0.0550
0.0550
0.0550
18,800
+0.00(+10.00%)
Jun 17, 2024
0.0500
0
+0.00(+0.00%)
Jun 14, 2024
0.0500
0.0500
0.0500
0.0500
40,000
+0.00(+0.00%)
Jun 13, 2024
0.0500
0.0500
0.0500
0.0500
14,000
-0.00(-9.09%)
Jun 12, 2024
0.0550
0.0550
0.0550
0.0550
5,000
-0.00(-8.33%)
Jun 10, 2024
0.0600
0
+0.00(+9.09%)
Jun 06, 2024
0.0550
1
+0.00(+0.00%)
Jun 04, 2024
0.0550
0
-0.01(-15.38%)
May 31, 2024
0.0650
0
+0.01(+30.00%)
May 29, 2024
0.0500
210
+0.00(+0.00%)
May 28, 2024
0.0600
0.0600
0.0500
0.0500
101,000
-0.01(-23.08%)
May 27, 2024
0.0650
0.0650
0.0650
0.0650
15,000
+0.00(+0.00%)
May 21, 2024
0.0650
0
+0.01(+30.00%)
May 16, 2024
0.0500
0
-0.01(-23.08%)
May 15, 2024
0.0600
0.0650
0.0450
0.0650
51,222
+0.01(+8.33%)
May 14, 2024
0.0650
0.0650
0.0600
0.0600
307,090
+0.00(+0.00%)
May 13, 2024
0.0650
0.0650
0.0600
0.0600
40,833
+0.00(+9.09%)
May 09, 2024
0.0550
100
-0.00(-8.33%)
May 08, 2024
0.0650
0.0650
0.0600
0.0600
94,500
-0.01(-7.69%)
May 07, 2024
0.0700
0.0700
0.0650
0.0650
25,000
-0.01(-7.14%)
May 06, 2024
0.0750
0.0750
0.0700
0.0700
44,000
+0.00(+0.00%)
May 03, 2024
0.0700
0.0700
0.0600
0.0700
109,000
+0.01(+16.67%)
May 02, 2024
0.0750
0.0750
0.0600
0.0600
53,000
-0.01(-20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.