Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
KDA
)
0.2450
UNCHANGED
Streaming Delayed Price
Updated: 3:52 PM EDT, Aug 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2024
0.2500
0.2650
0.2450
0.2450
61,500
+0.01(+4.26%)
Aug 28, 2024
0.2200
0.3000
0.2000
0.2350
466,578
+0.02(+9.30%)
Aug 27, 2024
0.2300
0.2400
0.2150
0.2150
22,800
-0.01(-4.44%)
Aug 26, 2024
0.2500
0.2500
0.2250
0.2250
30,000
-0.01(-2.17%)
Aug 23, 2024
0.2500
0.2500
0.2300
0.2300
74,862
+0.01(+2.22%)
Aug 22, 2024
0.2350
0.2500
0.2250
0.2250
97,950
-0.01(-6.25%)
Aug 21, 2024
0.2500
0.2500
0.2400
0.2400
34,000
-0.02(-7.69%)
Aug 20, 2024
0.2450
0.2600
0.2450
0.2600
5,500
+0.03(+13.04%)
Aug 19, 2024
0.2400
0.2400
0.2300
0.2300
21,135
-0.00(-2.13%)
Aug 16, 2024
0.2350
0.2350
0.2350
0.2350
3,333
-0.01(-2.08%)
Aug 15, 2024
0.2300
0.2400
0.2300
0.2400
22,500
-0.01(-2.04%)
Aug 14, 2024
0.2350
0.2450
0.2300
0.2450
16,500
+0.01(+4.26%)
Aug 13, 2024
0.2550
0.2550
0.2350
0.2350
23,000
-0.03(-9.62%)
Aug 12, 2024
0.2800
0.2800
0.2600
0.2600
30,000
+0.00(+0.00%)
Aug 09, 2024
0.2600
0.2600
0.2600
0.2600
13,500
+0.01(+4.00%)
Aug 08, 2024
0.2400
0.2600
0.2400
0.2500
43,000
+0.00(+0.00%)
Aug 07, 2024
0.2300
0.2500
0.2300
0.2500
17,500
+0.00(+0.00%)
Aug 06, 2024
0.2500
0.2600
0.2500
0.2500
35,500
+0.00(+0.00%)
Aug 02, 2024
0.2500
0
-0.01(-3.85%)
Jul 30, 2024
0.2600
0
+0.01(+4.00%)
Jul 29, 2024
0.2550
0.2550
0.2500
0.2500
25,500
-0.03(-10.71%)
Jul 25, 2024
0.2800
0
+0.03(+12.00%)
Jul 24, 2024
0.2650
0.2650
0.2400
0.2500
38,500
-0.02(-5.66%)
Jul 23, 2024
0.2750
0.2750
0.2650
0.2650
15,500
-0.01(-3.64%)
Jul 22, 2024
0.2800
0.2800
0.2750
0.2750
13,000
+0.00(+0.00%)
Jul 19, 2024
0.2950
0.2950
0.2750
0.2750
19,500
-0.01(-5.17%)
Jul 17, 2024
0.2900
0
+0.00(+0.00%)
Jul 16, 2024
0.2900
0.2900
0.2900
0.2900
1,000
+0.01(+1.75%)
Jul 15, 2024
0.3200
0.3200
0.2850
0.2850
84,518
-0.03(-9.52%)
Jul 12, 2024
0.2950
0.3150
0.2950
0.3150
132,000
+0.02(+7.51%)
Jul 11, 2024
0.2900
0.2930
0.2900
0.2930
19,000
+0.00(+1.03%)
Jul 10, 2024
0.3000
0.3000
0.2850
0.2900
494,750
-0.01(-1.69%)
Jul 09, 2024
0.2950
0.2950
0.2950
0.2950
11,000
+0.00(+0.00%)
Jul 08, 2024
0.2800
0.2950
0.2800
0.2950
47,178
+0.02(+7.27%)
Jul 05, 2024
0.2800
0.2800
0.2750
0.2750
5,000
+0.01(+1.85%)
Jul 04, 2024
0.2800
0.2800
0.2700
0.2700
17,500
+0.00(+0.00%)
Jul 02, 2024
0.2700
0
-0.01(-3.57%)
Jun 28, 2024
0.2800
0
+0.00(+0.00%)
Jun 27, 2024
0.2800
0.2800
0.2800
0.2800
1,500
+0.00(+0.00%)
Jun 26, 2024
0.2800
0.2800
0.2800
0.2800
1,000
+0.01(+3.70%)
Jun 25, 2024
0.2900
0.2900
0.2700
0.2700
22,700
-0.02(-6.90%)
Jun 24, 2024
0.2900
0.2900
0.2800
0.2900
17,500
-0.01(-1.69%)
Jun 21, 2024
0.2950
0.2950
0.2950
0.2950
6,000
+0.01(+1.72%)
Jun 20, 2024
0.2900
0.2900
0.2900
0.2900
17,200
-0.01(-1.69%)
Jun 19, 2024
0.2950
0.2950
0.2950
0.2950
4,500
-0.01(-1.67%)
Jun 18, 2024
0.3000
0.3000
0.3000
0.3000
116,600
+0.01(+3.45%)
Jun 17, 2024
0.3000
0.3250
0.2900
0.2900
26,248
+0.01(+1.75%)
Jun 14, 2024
0.3300
0.3400
0.2350
0.2850
446,132
-0.05(-13.64%)
Jun 13, 2024
0.3700
0.3700
0.3200
0.3300
108,500
-0.03(-8.33%)
Jun 12, 2024
0.3700
0.4000
0.3500
0.3600
244,531
-0.01(-2.70%)
Jun 11, 2024
0.3550
0.3700
0.3300
0.3700
80,000
+0.01(+1.37%)
Jun 10, 2024
0.3750
0.3750
0.3250
0.3650
63,600
-0.01(-2.67%)
Jun 07, 2024
0.3700
0.3750
0.3700
0.3750
5,516
+0.01(+1.35%)
Jun 06, 2024
0.3700
0.3700
0.3700
0.3700
7,000
+0.00(+0.00%)
Jun 05, 2024
0.3600
0.3700
0.3600
0.3700
4,500
+0.00(+0.00%)
Jun 04, 2024
0.3750
0.3750
0.3700
0.3700
23,262
-0.01(-1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.