Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenbank Capital Inc
(CSE:
GBC
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 3:23 PM EDT, Aug 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 16, 2024
0.0200
0.0200
0.0200
0.0200
148,037
+0.00(+0.00%)
Aug 15, 2024
0.0200
0.0200
0.0200
0.0200
63,740
+0.00(+0.00%)
Aug 14, 2024
0.0150
0.0200
0.0150
0.0200
114,000
+0.01(+33.33%)
Aug 13, 2024
0.0150
0.0150
0.0150
0.0150
56,000
+0.00(+0.00%)
Aug 12, 2024
0.0150
0.0150
0.0150
0.0150
50,000
+0.00(+0.00%)
Aug 09, 2024
0.0150
0.0150
0.0150
0.0150
8,400
+0.00(+0.00%)
Aug 06, 2024
0.0150
0.0150
0
-0.01(-25.00%)
Aug 02, 2024
0.0200
0
+0.01(+33.33%)
Aug 01, 2024
0.0150
0.0150
0.0150
0.0150
5,000
+0.00(+0.00%)
Jul 31, 2024
0.0150
0.0150
0.0150
0.0150
30,000
-0.01(-25.00%)
Jul 30, 2024
0.0200
0.0200
0.0200
0.0200
29,000
-0.01(-20.00%)
Jul 29, 2024
0.0250
0.0250
0.0250
0.0250
4,460
+0.01(+25.00%)
Jul 26, 2024
0.0200
0.0200
0.0200
0.0200
28,000
-0.01(-20.00%)
Jul 24, 2024
0.0250
0.0250
0
+0.02(+150.00%)
Jul 23, 2024
0.0150
0.0150
0.0100
0.0100
90,300
-0.02(-60.00%)
Jul 22, 2024
0.0250
0.0250
0.0250
0.0250
2,000
+0.01(+66.67%)
Jul 18, 2024
0.0150
0.0150
0
-0.01(-40.00%)
Jul 17, 2024
0.0200
0.0250
0.0200
0.0250
106,400
+0.01(+25.00%)
Jul 16, 2024
0.0200
0.0200
0.0200
0.0200
1,500
+0.00(+0.00%)
Jul 11, 2024
0.0200
300
+0.00(+0.00%)
Jul 09, 2024
0.0200
0.0200
100
+0.00(+0.00%)
Jul 05, 2024
0.0200
0
+0.00(+0.00%)
Jul 04, 2024
0.0200
0.0200
0.0150
0.0200
82,107
-0.01(-33.33%)
Jul 03, 2024
0.0250
0.0300
0.0250
0.0300
77,644
+0.01(+50.00%)
Jul 02, 2024
0.0200
0.0200
0.0200
0.0200
20,000
-0.01(-20.00%)
Jun 28, 2024
0.0250
0
+0.01(+25.00%)
Jun 27, 2024
0.0250
0.0250
0.0200
0.0200
24,000
-0.01(-33.33%)
Jun 26, 2024
0.0250
0.0300
0.0250
0.0300
168,000
+0.00(+20.00%)
Jun 25, 2024
0.0250
0.0250
0.0250
0.0250
5,000
+0.01(+25.00%)
Jun 24, 2024
0.0200
0.0200
0.0200
0.0200
11,000
-0.01(-20.00%)
Jun 21, 2024
0.0200
0.0250
0.0200
0.0250
25,930
+0.01(+25.00%)
Jun 20, 2024
0.0200
0.0200
0.0200
0.0200
48,000
-0.01(-20.00%)
Jun 19, 2024
0.0150
0.0250
0.0150
0.0250
73,050
+0.00(+0.00%)
Jun 14, 2024
0.0250
0
+0.01(+25.00%)
Jun 13, 2024
0.0200
0.0200
0.0200
0.0200
62,666
+0.00(+0.00%)
Jun 12, 2024
0.0200
0.0200
0.0200
0.0200
24,600
+0.00(+0.00%)
Jun 11, 2024
0.0200
0.0200
0.0200
0.0200
15,000
+0.00(+0.00%)
Jun 10, 2024
0.0200
0.0200
0.0200
0.0200
28,000
+0.00(+0.00%)
Jun 07, 2024
0.0200
0.0200
0.0200
0.0200
15,000
+0.00(+0.00%)
Jun 06, 2024
0.0200
0.0200
0.0200
0.0200
33,000
+0.00(+0.00%)
Jun 05, 2024
0.0200
0.0200
0.0200
0.0200
4,237
+0.00(+0.00%)
Jun 04, 2024
0.0250
0.0250
0.0200
0.0200
256,100
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.