Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
MDMA
)
0.1100
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, Jul 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
0.1100
0.1100
0.1050
0.1100
115,825
+0.00(+0.00%)
Jul 15, 2024
0.1100
0.1100
0.1100
0.1100
42,976
+0.00(+0.00%)
Jul 12, 2024
0.1150
0.1150
0.1050
0.1100
148,186
-0.01(-4.35%)
Jul 11, 2024
0.1200
0.1200
0.1100
0.1150
48,350
+0.00(+0.00%)
Jul 10, 2024
0.1150
0.1150
0.1100
0.1150
60,046
-0.00(-4.17%)
Jul 09, 2024
0.1150
0.1200
0.1150
0.1200
52,765
+0.01(+9.09%)
Jul 08, 2024
0.1100
0.1200
0.1050
0.1100
94,792
+0.00(+0.00%)
Jul 05, 2024
0.1100
0.1100
0.1100
0.1100
63,858
+0.00(+0.00%)
Jul 04, 2024
0.1100
0.1150
0.1100
0.1100
90,762
+0.00(+0.00%)
Jul 03, 2024
0.1100
0.1100
0.1000
0.1100
254,938
-0.01(-4.35%)
Jul 02, 2024
0.1200
0.1200
0.1100
0.1150
330,046
+0.00(+0.00%)
Jun 28, 2024
0.1150
0
-0.01(-8.00%)
Jun 27, 2024
0.1200
0.1300
0.1200
0.1250
40,006
+0.00(+0.00%)
Jun 26, 2024
0.1300
0.1300
0.1150
0.1250
378,784
+0.00(+0.00%)
Jun 25, 2024
0.1350
0.1350
0.1250
0.1250
30,641
-0.01(-3.85%)
Jun 24, 2024
0.1250
0.1300
0.1250
0.1300
58,930
+0.01(+4.00%)
Jun 21, 2024
0.1250
0.1250
0.1150
0.1250
190,146
+0.01(+4.17%)
Jun 20, 2024
0.1250
0.1250
0.1200
0.1200
79,920
-0.01(-4.00%)
Jun 19, 2024
0.1200
0.1350
0.1150
0.1250
258,165
+0.01(+8.70%)
Jun 18, 2024
0.1150
0.1150
0.1150
0.1150
36,870
+0.00(+0.00%)
Jun 17, 2024
0.1250
0.1250
0.1150
0.1150
159,844
-0.01(-8.00%)
Jun 14, 2024
0.1350
0.1350
0.1250
0.1250
156,535
-0.01(-7.41%)
Jun 13, 2024
0.1200
0.1550
0.1150
0.1350
1,584,837
+0.02(+17.39%)
Jun 12, 2024
0.1200
0.1200
0.1100
0.1150
196,587
+0.00(+0.00%)
Jun 11, 2024
0.1250
0.1300
0.1000
0.1150
1,517,248
-0.00(-4.17%)
Jun 10, 2024
0.1200
0.1250
0.1150
0.1200
233,231
-0.01(-7.69%)
Jun 07, 2024
0.1200
0.1300
0.1150
0.1300
473,233
+0.01(+8.33%)
Jun 06, 2024
0.1250
0.1350
0.1150
0.1200
985,960
-0.01(-4.00%)
Jun 05, 2024
0.1500
0.1500
0.1250
0.1250
3,192,028
-0.07(-34.21%)
Jun 04, 2024
0.1900
0.2000
0.1900
0.1900
168,789
+0.00(+0.00%)
Jun 03, 2024
0.1900
0.1950
0.1850
0.1900
223,279
+0.01(+2.70%)
May 31, 2024
0.1900
0.1900
0.1850
0.1850
55,791
-0.01(-2.63%)
May 30, 2024
0.1900
0.1900
0.1850
0.1900
89,010
-0.01(-2.56%)
May 29, 2024
0.1950
0.1950
0.1900
0.1950
58,685
+0.00(+0.00%)
May 28, 2024
0.1900
0.2000
0.1850
0.1950
218,966
+0.00(+0.00%)
May 27, 2024
0.2050
0.2050
0.1950
0.1950
88,550
-0.01(-2.50%)
May 24, 2024
0.1850
0.2000
0.1850
0.2000
326,488
+0.02(+8.11%)
May 23, 2024
0.1900
0.1900
0.1850
0.1850
228,250
-0.01(-2.63%)
May 22, 2024
0.1950
0.1950
0.1900
0.1900
44,400
+0.00(+0.00%)
May 21, 2024
0.1900
0.1950
0.1900
0.1900
175,290
+0.00(+0.00%)
May 17, 2024
0.1900
0
+0.01(+2.70%)
May 16, 2024
0.1900
0.1950
0.1850
0.1850
96,770
-0.01(-2.63%)
May 15, 2024
0.1900
0.2000
0.1850
0.1900
64,489
-0.01(-2.56%)
May 14, 2024
0.1850
0.1950
0.1850
0.1950
102,042
+0.01(+2.63%)
May 13, 2024
0.1900
0.1950
0.1850
0.1900
210,731
+0.00(+0.00%)
May 10, 2024
0.1900
0.1950
0.1850
0.1900
222,703
+0.00(+0.00%)
May 09, 2024
0.2050
0.2050
0.1900
0.1900
295,048
-0.01(-7.32%)
May 08, 2024
0.2150
0.2200
0.2000
0.2050
207,029
-0.01(-2.38%)
May 07, 2024
0.2000
0.2100
0.2000
0.2100
126,700
+0.01(+5.00%)
May 06, 2024
0.2050
0.2100
0.2000
0.2000
238,932
-0.00(-2.44%)
May 03, 2024
0.2000
0.2200
0.2000
0.2050
378,166
+0.01(+7.89%)
May 02, 2024
0.2000
0.2050
0.1900
0.1900
81,500
-0.01(-2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.