Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
UX
)
0.0450
UNCHANGED
Streaming Delayed Price
Updated: 12:05 PM EDT, Sep 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 05, 2024
0.0450
0.0450
500
+0.00(+12.50%)
Sep 04, 2024
0.0400
0.0400
0.0400
0.0400
57,040
+0.00(+14.29%)
Aug 30, 2024
0.0350
0
+0.00(+0.00%)
Aug 28, 2024
0.0350
0.0350
0
+0.00(+0.00%)
Aug 27, 2024
0.0350
0.0350
0.0350
0.0350
63,000
-0.01(-22.22%)
Aug 23, 2024
0.0450
0
+0.00(+12.50%)
Aug 21, 2024
0.0400
0.0400
0
+0.00(+0.00%)
Aug 20, 2024
0.0400
0.0400
0.0400
0.0400
50,000
+0.00(+14.29%)
Aug 19, 2024
0.0350
0.0350
0.0350
0.0350
50,000
+0.00(+0.00%)
Aug 15, 2024
0.0350
0.0350
0
+0.00(+0.00%)
Aug 13, 2024
0.0350
0.0350
783
+0.00(+0.00%)
Aug 12, 2024
0.0350
0.0350
0.0350
0.0350
13,000
+0.01(+40.00%)
Aug 09, 2024
0.0300
0.0300
0.0250
0.0250
415,000
-0.01(-28.57%)
Aug 02, 2024
0.0350
0
+0.00(+0.00%)
Aug 01, 2024
0.0300
0.0350
0.0300
0.0350
511,800
+0.00(+0.00%)
Jul 31, 2024
0.0350
0.0350
0.0350
0.0350
69,000
+0.00(+0.00%)
Jul 30, 2024
0.0350
0.0350
0.0350
0.0350
101,000
+0.00(+0.00%)
Jul 26, 2024
0.0350
0
-0.00(-12.50%)
Jul 22, 2024
0.0400
0.0400
0
+0.00(+0.00%)
Jul 16, 2024
0.0400
0.0400
0
+0.00(+0.00%)
Jul 15, 2024
0.0400
0.0400
0.0400
0.0400
44,000
-0.00(-11.11%)
Jul 09, 2024
0.0450
0.0450
0
+0.00(+0.00%)
Jul 04, 2024
0.0450
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.