Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ianthus Capital Holdings Inc
(CSE:
IAN
)
0.0250
UNCHANGED
Official Closing Price
Updated: 1:01 PM EDT, Jun 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 26, 2024
0.0250
0.0250
0.0250
0.0250
13,441
+0.00(+0.00%)
Jun 25, 2024
0.0225
0.0250
0.0225
0.0250
20,567
+0.01(+25.00%)
Jun 24, 2024
0.0200
0.0250
0.0200
0.0200
34,099
+0.00(+0.00%)
Jun 21, 2024
0.0200
0.0200
0.0200
0.0200
3,513
+0.00(+0.00%)
Jun 18, 2024
0.0200
0.0200
918
+0.00(+0.00%)
Jun 17, 2024
0.0200
0.0200
0.0200
0.0200
3,370
-0.01(-20.00%)
Jun 14, 2024
0.0250
0.0250
0.0250
0.0250
16,000
+0.01(+25.00%)
Jun 10, 2024
0.0200
0.0200
130
-0.01(-20.00%)
May 31, 2024
0.0250
1,475
+0.00(+0.00%)
May 23, 2024
0.0250
380
+0.00(+0.00%)
May 22, 2024
0.0250
0.0250
0.0250
0.0250
4,935
+0.01(+25.00%)
May 21, 2024
0.0250
0.0250
0.0200
0.0200
38,718
-0.01(-20.00%)
May 17, 2024
0.0250
0
+0.00(+0.00%)
May 16, 2024
0.0250
0.0250
0.0250
0.0250
48,824
+0.00(+0.00%)
May 15, 2024
0.0250
0.0250
0.0250
0.0250
55,400
+0.00(+0.00%)
May 14, 2024
0.0250
0.0250
0.0250
0.0250
40,507
+0.01(+25.00%)
May 13, 2024
0.0200
0.0200
0.0200
0.0200
15,877
-0.01(-20.00%)
May 09, 2024
0.0250
0.0250
167
-0.00(-16.67%)
May 08, 2024
0.0300
0.0300
0.0300
0.0300
2,167
+0.00(+0.00%)
May 07, 2024
0.0250
0.0300
0.0250
0.0300
23,305
+0.00(+0.00%)
May 06, 2024
0.0250
0.0300
0.0250
0.0300
51,643
+0.00(+0.00%)
May 02, 2024
0.0300
0.0300
344
+0.00(+20.00%)
May 01, 2024
0.0350
0.0350
0.0250
0.0250
755,143
-0.00(-16.67%)
Apr 30, 2024
0.0200
0.0350
0.0200
0.0300
443,234
+0.00(+20.00%)
Apr 26, 2024
0.0250
0
+0.00(+0.00%)
Apr 23, 2024
0.0250
0.0250
490
+0.00(+0.00%)
Apr 19, 2024
0.0250
122
+0.01(+25.00%)
Apr 18, 2024
0.0150
0.0200
0.0150
0.0200
4,509
+0.00(+0.00%)
Apr 17, 2024
0.0250
0.0250
0.0200
0.0200
24,612
+0.00(+0.00%)
Apr 16, 2024
0.0250
0.0250
0.0200
0.0200
373,349
+0.00(+0.00%)
Apr 15, 2024
0.0250
0.0250
0.0200
0.0200
18,736
-0.01(-20.00%)
Apr 12, 2024
0.0250
0.0250
0.0250
0.0250
14,952
+0.00(+0.00%)
Apr 11, 2024
0.0250
0.0250
0.0250
0.0250
18,000
+0.00(+0.00%)
Apr 10, 2024
0.0250
0.0250
0.0250
0.0250
3,406
+0.00(+0.00%)
Apr 09, 2024
0.0250
0.0250
0.0250
0.0250
1,500
-0.00(-16.67%)
Apr 08, 2024
0.0250
0.0300
0.0250
0.0300
44,800
+0.01(+50.00%)
Apr 05, 2024
0.0200
0.0200
0.0200
0.0200
1,518
-0.01(-20.00%)
Apr 03, 2024
0.0250
0.0250
1,522
-0.00(-16.67%)
Apr 02, 2024
0.0250
0.0300
0.0250
0.0300
134,986
+0.00(+20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.