Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,640.19
+14.94 (+0.41%)
Daily Price
Updated: 5:20 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
3628
3644
3624
3640
0
+14.94(+0.41%)
Oct 17, 2024
3609
3633
3608
3625
0
+34.63(+0.96%)
Oct 16, 2024
3609
3615
3591
3591
0
-4.85(-0.13%)
Oct 15, 2024
3609
3623
3591
3595
0
-0.44(-0.01%)
Oct 14, 2024
3588
3597
3578
3596
0
+22.15(+0.62%)
Oct 13, 2024
3597
3604
3574
3574
0
+0.00(+0.00%)
Oct 12, 2024
3597
3604
3574
3574
0
+0.00(+0.00%)
Oct 11, 2024
3597
3604
3574
3574
0
-11.53(-0.32%)
Oct 10, 2024
3608
3621
3578
3585
0
-10.37(-0.29%)
Oct 09, 2024
3597
3607
3577
3596
0
+19.97(+0.56%)
Oct 08, 2024
3602
3605
3573
3576
0
-23.50(-0.65%)
Oct 07, 2024
3601
3624
3584
3599
0
+10.06(+0.28%)
Oct 06, 2024
3572
3589
3570
3589
0
+0.00(+0.00%)
Oct 05, 2024
3572
3589
3570
3589
0
+0.00(+0.00%)
Oct 04, 2024
3572
3589
3570
3589
0
+11.70(+0.33%)
Oct 03, 2024
3586
3605
3577
3577
0
-7.24(-0.20%)
Oct 02, 2024
3576
3599
3575
3585
0
+3.71(+0.10%)
Oct 01, 2024
3593
3603
3575
3581
0
-4.33(-0.12%)
Sep 30, 2024
3571
3594
3566
3585
0
+11.93(+0.33%)
Sep 29, 2024
3576
3584
3560
3573
0
+0.00(+0.00%)
Sep 28, 2024
3576
3584
3560
3573
0
+0.00(+0.00%)
Sep 27, 2024
3576
3584
3560
3573
0
-8.87(-0.25%)
Sep 26, 2024
3576
3609
3571
3582
0
-1.04(-0.03%)
Sep 25, 2024
3621
3621
3573
3583
0
-39.47(-1.09%)
Sep 24, 2024
3641
3653
3623
3623
0
-15.80(-0.43%)
Sep 23, 2024
3624
3648
3620
3639
0
+13.78(+0.38%)
Sep 22, 2024
3634
3636
3614
3625
0
+0.00(+0.00%)
Sep 21, 2024
3634
3636
3614
3625
0
+0.00(+0.00%)
Sep 20, 2024
3634
3636
3614
3625
0
-8.42(-0.23%)
Sep 19, 2024
3590
3633
3589
3633
0
+40.76(+1.13%)
Sep 18, 2024
3583
3597
3573
3592
0
-1.00(-0.03%)
Sep 17, 2024
3576
3598
3572
3593
0
+22.99(+0.64%)
Sep 16, 2024
3563
3570
3544
3570
0
+7.78(+0.22%)
Sep 15, 2024
3561
3573
3556
3563
0
+0.00(+0.00%)
Sep 14, 2024
3561
3573
3556
3563
0
+0.00(+0.00%)
Sep 13, 2024
3561
3573
3556
3563
0
+6.12(+0.17%)
Sep 12, 2024
3554
3559
3535
3557
0
+25.36(+0.72%)
Sep 11, 2024
3518
3536
3518
3531
0
+18.50(+0.53%)
Sep 10, 2024
3508
3523
3498
3513
0
+16.14(+0.46%)
Sep 09, 2024
3443
3501
3442
3497
0
+42.06(+1.22%)
Sep 08, 2024
3454
3476
3446
3454
0
+0.00(+0.00%)
Sep 07, 2024
3454
3476
3446
3454
0
+0.00(+0.00%)
Sep 06, 2024
3454
3476
3446
3454
0
-4.19(-0.12%)
Sep 05, 2024
3452
3465
3434
3459
0
+17.28(+0.50%)
Sep 04, 2024
3419
3442
3412
3441
0
-38.96(-1.12%)
Sep 03, 2024
3466
3487
3463
3480
0
+17.26(+0.50%)
Sep 02, 2024
3443
3467
3440
3463
0
+20.15(+0.59%)
Sep 01, 2024
3410
3443
3406
3443
0
+0.00(+0.00%)
Aug 31, 2024
3410
3443
3406
3443
0
+0.00(+0.00%)
Aug 30, 2024
3410
3443
3406
3443
0
+38.46(+1.13%)
Aug 29, 2024
3388
3415
3379
3404
0
+13.44(+0.40%)
Aug 28, 2024
3398
3400
3373
3391
0
-7.44(-0.22%)
Aug 27, 2024
3394
3401
3383
3398
0
+2.44(+0.07%)
Aug 26, 2024
3394
3407
3384
3396
0
+8.04(+0.24%)
Aug 25, 2024
3372
3394
3368
3388
0
+0.00(+0.00%)
Aug 24, 2024
3372
3394
3368
3388
0
+0.00(+0.00%)
Aug 23, 2024
3372
3394
3368
3388
0
+14.41(+0.43%)
Aug 22, 2024
3364
3391
3354
3374
0
-0.18(-0.01%)
Aug 21, 2024
3369
3374
3354
3374
0
+3.45(+0.10%)
Aug 20, 2024
3361
3381
3352
3370
0
+14.75(+0.44%)
Aug 19, 2024
3373
3377
3340
3356
0
+2.67(+0.08%)
Aug 18, 2024
3341
3360
3341
3353
0
+0.00(+0.00%)
Aug 17, 2024
3341
3360
3341
3353
0
+0.00(+0.00%)
Aug 16, 2024
3341
3360
3341
3353
0
+37.16(+1.12%)
Aug 15, 2024
3288
3319
3287
3316
0
+29.45(+0.90%)
Aug 14, 2024
3277
3288
3259
3286
0
+27.71(+0.85%)
Aug 13, 2024
3242
3270
3242
3259
0
+23.19(+0.72%)
Aug 12, 2024
3259
3267
3229
3235
0
-26.45(-0.81%)
Aug 11, 2024
3241
3268
3235
3262
0
+0.00(+0.00%)
Aug 10, 2024
3241
3268
3235
3262
0
+0.00(+0.00%)
Aug 09, 2024
3241
3268
3235
3262
0
+0.00(+0.00%)
Aug 08, 2024
3241
3268
3235
3262
0
+12.11(+0.37%)
Aug 07, 2024
3220
3268
3220
3250
0
+51.28(+1.60%)
Aug 06, 2024
3261
3274
3198
3198
0
-45.23(-1.39%)
Aug 05, 2024
3314
3316
3212
3244
0
-137.78(-4.07%)
Aug 04, 2024
3393
3398
3377
3381
0
+0.00(+0.00%)
Aug 03, 2024
3393
3398
3377
3381
0
+0.00(+0.00%)
Aug 02, 2024
3393
3398
3377
3381
0
-38.39(-1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.