Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Carlyle Commodities Corp
(CSE:
CCC
)
0.0400
UNCHANGED
Streaming Delayed Price
Updated: 9:37 AM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 13, 2024
0.0400
0.0400
0.0400
0.0400
2,000
+0.00(+0.00%)
Jun 12, 2024
0.0400
0.0400
0.0350
0.0400
77,000
+0.00(+0.00%)
Jun 11, 2024
0.0400
0.0400
0.0350
0.0400
261,000
+0.00(+0.00%)
Jun 10, 2024
0.0350
0.0400
0.0350
0.0400
70,000
+0.00(+14.29%)
Jun 07, 2024
0.0300
0.0350
0.0300
0.0350
230,000
+0.00(+0.00%)
Jun 06, 2024
0.0300
0.0350
0.0300
0.0350
214,400
+0.01(+16.67%)
Jun 05, 2024
0.0300
0.0400
0.0300
0.0300
147,000
+0.00(+0.00%)
Jun 04, 2024
0.0300
0.0300
0.0300
0.0300
6,700
-0.01(-14.29%)
Jun 03, 2024
0.0350
0.0350
0.0350
0.0350
78,000
+0.00(+0.00%)
May 31, 2024
0.0350
0.0350
0.0350
0.0350
61,000
+0.00(+0.00%)
May 30, 2024
0.0400
0.0400
0.0350
0.0350
16,500
+0.00(+0.00%)
May 29, 2024
0.0350
0.0400
0.0350
0.0350
35,000
+0.00(+0.00%)
May 28, 2024
0.0350
0.0350
0.0350
0.0350
21,000
+0.00(+0.00%)
May 27, 2024
0.0350
0.0350
0.0350
0.0350
1,000
+0.00(+0.00%)
May 24, 2024
0.0400
0.0400
0.0350
0.0350
35,000
-0.00(-12.50%)
May 23, 2024
0.0400
0.0400
0.0400
0.0400
75,000
-0.00(-11.11%)
May 22, 2024
0.0400
0.0450
0.0400
0.0450
225,000
+0.00(+12.50%)
May 21, 2024
0.0350
0.0400
0.0350
0.0400
159,000
+0.00(+0.00%)
May 17, 2024
0.0400
0
+0.00(+0.00%)
May 16, 2024
0.0450
0.0450
0.0400
0.0400
52,500
-0.00(-11.11%)
May 15, 2024
0.0450
0.0450
0.0400
0.0450
41,071
+0.00(+12.50%)
May 14, 2024
0.0400
0.0450
0.0400
0.0400
92,000
+0.00(+0.00%)
May 13, 2024
0.0500
0.0500
0.0400
0.0400
483,000
-0.01(-20.00%)
May 10, 2024
0.0500
0.0500
0.0500
0.0500
11,000
+0.00(+0.00%)
May 09, 2024
0.0450
0.0500
0.0450
0.0500
107,000
+0.01(+11.11%)
May 08, 2024
0.0500
0.0500
0.0400
0.0450
186,800
+0.00(+0.00%)
May 07, 2024
0.0500
0.0500
0.0450
0.0450
38,000
-0.01(-10.00%)
May 06, 2024
0.0500
0.0500
0.0450
0.0500
204,900
+0.00(+0.00%)
May 03, 2024
0.0450
0.0500
0.0450
0.0500
122,000
+0.01(+11.11%)
May 02, 2024
0.0500
0.0500
0.0450
0.0450
74,000
-0.01(-18.18%)
May 01, 2024
0.0550
0.0550
0.0550
0.0550
75,000
+0.00(+10.00%)
Apr 30, 2024
0.0500
0.0550
0.0500
0.0500
70,000
+0.00(+0.00%)
Apr 29, 2024
0.0550
0.0550
0.0500
0.0500
81,000
-0.00(-9.09%)
Apr 26, 2024
0.0550
0.0550
0.0550
0.0550
10,000
+0.00(+10.00%)
Apr 25, 2024
0.0500
0.0500
0.0450
0.0500
108,500
+0.01(+11.11%)
Apr 24, 2024
0.0450
0.0500
0.0450
0.0450
60,500
-0.01(-10.00%)
Apr 23, 2024
0.0450
0.0500
0.0450
0.0500
218,000
+0.01(+11.11%)
Apr 22, 2024
0.0600
0.0600
0.0400
0.0450
699,000
-0.01(-10.00%)
Apr 19, 2024
0.0550
0.0550
0.0500
0.0500
178,000
+0.00(+0.00%)
Apr 18, 2024
0.0550
0.0600
0.0500
0.0500
132,000
-0.01(-16.67%)
Apr 17, 2024
0.0600
0.0650
0.0600
0.0600
74,135
+0.00(+9.09%)
Apr 16, 2024
0.0600
0.0600
0.0550
0.0550
17,850
+0.00(+0.00%)
Apr 15, 2024
0.0700
0.0700
0.0550
0.0550
126,370
-0.01(-15.38%)
Apr 12, 2024
0.0700
0.0700
0.0650
0.0650
15,000
+0.01(+18.18%)
Apr 11, 2024
0.0550
0.0600
0.0550
0.0550
162,001
+0.00(+0.00%)
Apr 10, 2024
0.0550
0.0550
0.0550
0.0550
5,000
+0.00(+0.00%)
Apr 09, 2024
0.0600
0.0600
0.0550
0.0550
111,050
-0.01(-15.38%)
Apr 08, 2024
0.0650
0.0650
0.0650
0.0650
20,935
+0.00(+0.00%)
Apr 05, 2024
0.0550
0.0700
0.0500
0.0650
369,000
+0.01(+18.18%)
Apr 04, 2024
0.0500
0.0550
0.0500
0.0550
310,050
+0.00(+10.00%)
Apr 03, 2024
0.0500
0.0500
0.0450
0.0500
64,000
+0.00(+0.00%)
Apr 02, 2024
0.0500
0.0500
0.0450
0.0500
392,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.